LastChg. % 1DChg. Abs.
14.1400+0.21%+0.0300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/04/202614.200014.200014.070014.1100+0.57%48034
06/03/202614.200014.200014.010014.0300-1.89%47834
06/02/202614.790014.790014.270014.3000-2.92%54838
06/01/202614.930014.930014.720014.7300-1.80%32622
05/29/202615.290015.290014.920015.0000-0.60%45,7223,004
05/28/202615.010015.170014.920015.0900+0.13%36224
05/27/202614.950015.070014.950015.0700+0.80%1,02468
05/26/202615.010015.010014.720014.9500-0.33%1,00768
05/25/202614.800015.190014.800015.0000+2.53%1,32988
05/22/202614.550014.630014.550014.6300+0.14%1,485102
05/21/202614.770014.970014.480014.6100-0.07%86,9005,902
05/20/202614.550014.640014.550014.6200-0.41%70148
05/19/202615.060015.060014.620014.6800-0.47%279,37818,964
05/18/202614.850014.850014.610014.7500-2.32%42,1662,872
05/15/202615.030015.360015.030015.1000-0.92%51,3803,358
05/14/202615.160015.240015.150015.2400+5.98%88458
05/13/202614.460014.460014.280014.3800+0.42%71850
05/12/202614.460014.600014.320014.3200-1.98%90,5206,276
05/11/202615.260015.260014.430014.6100-3.82%280,19719,186
05/08/202615.040015.210014.830015.1900-0.72%72,4004,790
05/07/202615.400015.550015.070015.3000+0.26%350,43122,834
05/06/202615.310015.310014.830015.2600+1.94%70,1294,668
05/05/202614.550015.050014.550014.9700+3.60%90,9116,068
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas