LastChg. % 1DChg. Abs.
14.4300+1.55%+0.2200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/04/202613.950014.490013.950014.4300+1.55%61,1514,274
08/03/202614.720014.720014.180014.2100-4.37%--
07/31/202614.590015.240014.590014.8600+2.41%--
07/30/202613.970014.510013.970014.5100+4.77%60,9564,236
07/29/202613.700013.850013.680013.8500+1.99%--
07/28/202613.670013.670013.560013.5800+0.22%--
07/27/202613.920013.920013.550013.5500-1.60%11,848868
07/24/202613.670013.780013.670013.7700-0.29%15,6891,146
07/23/202613.870013.980013.810013.8100-1.36%16712
07/22/202613.820014.100013.820014.0000+1.08%33724
07/21/202613.820013.850013.790013.8500-1.28%22116
07/20/202614.080014.080013.890014.0300-0.78%30622
07/17/202614.090014.180014.050014.1400-0.84%36926
07/16/202614.200014.260014.090014.2600+0.35%28320
07/15/202614.160014.210014.040014.2100-0.56%--
07/14/202614.020014.300014.020014.2900+2.36%20,9201,470
07/13/202613.890014.020013.830013.9600-0.14%58,6034,210
07/10/202614.060014.200013.980013.9800-0.99%45132
07/09/202614.090014.120014.000014.1200-0.07%75854
07/08/202614.180014.230014.070014.1300-1.74%40,3632,868
07/07/202614.620014.620014.310014.3800-1.91%74452
07/06/202614.850014.850014.630014.6600-0.88%77052
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas