LastChg. % 1DChg. Abs.
12.8600-1.91%-0.2500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/08/202514.490015.080014.400014.4000+1.84%232,68015,680
10/09/202514.840015.310014.840015.2400+5.83%218,93714,486
10/10/202515.870015.870015.020015.0200-1.44%131,7128,534
10/13/202515.360015.360015.080015.2000+1.20%132,4598,706
10/14/202515.050015.300014.810015.1500-0.33%247,50216,510
10/15/202515.580015.910015.100015.1000-0.33%170,83610,952
10/16/202515.250015.250014.940014.9400-1.06%--
10/17/202514.450014.490014.390014.4900-3.01%--
10/20/202514.450014.450013.870014.1900-2.07%1,07276
10/21/202514.110014.110013.810013.8100-2.68%1,02674
10/22/202513.750013.770013.620013.6700-1.01%95770
10/23/202513.910014.200013.910014.0100+2.49%158,78911,296
10/24/202514.100014.330014.090014.2700+1.86%118,3558,322
10/27/202514.450014.590014.400014.4600+1.33%63,3254,356
10/28/202513.800014.450013.800014.3400-0.83%217,85715,194
10/29/202515.320015.940015.320015.7200+9.62%145,2789,148
10/30/202515.750015.750014.530014.7400-6.23%33,8382,308
10/31/202514.750014.850014.660014.7000-0.27%42,9452,902
11/03/202514.570014.570013.850013.8500-5.78%39,8702,868
11/04/202513.550013.810013.550013.7600-0.65%44032
11/05/202513.570013.570013.380013.3800-2.76%48236
11/06/202513.280013.370013.090013.1100-2.02%24,4221,864
11/07/202513.160013.160012.850012.8600-1.91%46336
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas