LastChg. % 1DChg. Abs.
10.4500+3.06%+0.3100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/04/20269.970010.24009.970010.1400+2.01%6,122602
11/03/20269.64009.94009.64009.9400+0.86%--
11/02/20269.83009.85509.70009.8550-1.00%202
10/30/202610.350010.35009.95509.9550-3.63%202
10/29/202610.150010.350010.150010.3300+2.58%212
10/28/20269.895010.14009.895010.0700+2.13%64,0366,394
10/27/20269.76009.86009.73009.8600+1.44%5,895602
10/23/20269.72009.79009.47009.7200-0.10%138,85314,416
10/22/20269.73009.73509.38509.7300-1.96%11,6481,212
10/21/20269.98509.99509.92009.9250+0.76%17918
10/20/20269.99509.99509.77509.8500+0.36%17918
10/19/202610.180010.18009.79009.8150-6.61%45046
10/16/202610.240010.510010.100010.5100+3.24%76,1867,370
10/15/202610.150010.190010.150010.1800+0.10%36636
10/14/202610.080010.210010.080010.1700+0.69%30530
10/13/202610.110010.15009.850010.1000+0.10%61,4506,122
10/12/202610.170010.230010.090010.0900-0.39%43,9814,332
10/09/202610.030010.13009.920010.1300+3.00%14014
10/08/202610.090010.09009.64009.8350-4.14%109,12511,138
10/07/202610.150010.320010.150010.2600+3.01%65,9826,428
10/06/202610.210010.23009.96009.9600-0.70%49,9964,916
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas