LastChg. % 1DChg. Abs.
10.1300+3.00%+0.2950
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/09/202610.030010.13009.920010.1300+3.00%14014
10/08/202610.090010.09009.64009.8350-4.14%109,12511,138
10/07/202610.150010.320010.150010.2600+3.01%65,9826,428
10/06/202610.210010.23009.96009.9600-0.70%49,9964,916
10/05/202610.060010.07009.905010.0300+0.10%42,8104,280
10/02/202610.190010.190010.020010.0200-3.38%18,9921,882
10/01/202610.600010.600010.220010.3700-4.51%12,6291,212
09/30/202610.860010.980010.860010.8600-0.28%656
09/29/202611.030011.160010.880010.8900-2.77%23,3302,112
09/28/202611.490011.490011.200011.2000-0.97%908
09/25/202611.680011.680011.310011.3100-2.50%13712
09/24/202611.780011.930011.590011.6000-3.25%15,8521,342
09/23/202612.080012.100011.990011.9900+0.42%4,904406
09/22/202612.220012.220011.940011.9400-1.81%726
09/21/202611.960012.170011.910012.1600+1.00%2,626216
09/18/202612.320012.320012.040012.0400-3.22%21718
09/17/202612.430012.440012.420012.4400-0.08%32326
09/16/202612.280012.450012.250012.4500+1.06%44536
09/15/202612.310012.320012.310012.3200-1.60%--
09/14/202612.530012.560012.520012.5200-0.95%--
09/11/202612.560012.670012.520012.6400-0.55%12,6101,000
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas