Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

ORACLE CORP Tick data

· ISIN: US68389X1054 · Symbol: ORCL

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
140.4800	-4.00%	-5.8600	04/28/2026, 13:00:17	C
04/28/2026, 13:00:17		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
13:00:17	140.4800	-	-	590	Reference Price
12:53:59	139.6600	58	8,100.28	590	Continuous Trading
12:27:22	141.0200	82	11,563.64	532	Continuous Trading
12:17:45	141.0200	58	8,179.16	450	Continuous Trading
11:41:45	140.5200	68	9,555.36	392	Continuous Trading
11:41:45	140.5200	14	1,967.28	324	Continuous Trading
11:00:34	141.5800	-	-	310	Reference Price
10:44:30	141.9600	58	8,233.68	310	Continuous Trading
10:30:00	143.0800	57	8,155.56	252	Continuous Trading
10:11:45	142.5800	50	7,129.00	195	Continuous Trading
10:11:45	142.5800	18	2,566.44	145	Continuous Trading
10:00:00	143.5400	82	11,770.28	127	Continuous Trading
09:52:30	144.5200	1	144.52	45	Continuous Trading
09:52:30	144.0600	12	1,728.72	44	Continuous Trading
09:52:30	144.5200	32	4,624.64	32	Continuous Trading
09:05:28	144.3200	-	-	-	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas