LastChg. % 1DChg. Abs.
124.9800+1.51%+1.8600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
14:00:24120.7600263,139.76472Continuous Trading
13:58:33120.80006724.80446Continuous Trading
13:02:14120.06002240.12440Continuous Trading
13:00:24120.1000--438Reference Price
12:38:57120.4000759,030.00438Continuous Trading
12:16:20120.3400192,286.46363Continuous Trading
12:16:20120.3400202,406.80344Continuous Trading
11:52:46120.3000202,406.00324Continuous Trading
11:00:43120.5200--304Reference Price
10:52:50120.5200273,254.04304Continuous Trading
10:51:33120.7000506,035.00277Continuous Trading
10:00:00120.7600253,019.00227Continuous Trading
10:00:00120.7600101,207.60202Continuous Trading
10:00:00120.7600202,415.20192Continuous Trading
10:00:00120.76004483.04172Continuous Trading
10:00:00120.76004483.04168Continuous Trading
10:00:00120.76001120.76164Continuous Trading
10:00:00120.76001120.76163Continuous Trading
10:00:00120.7600101,207.60162Continuous Trading
10:00:00120.76002241.52152Continuous Trading
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas