LastChg. % 1DChg. Abs.
124.9800+1.51%+1.8600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:07124.9800--720Reference Price
15:31:30121.38001121.38720Continuous Trading
15:31:01121.06001121.06719Continuous Trading
15:31:01121.06001121.06718Continuous Trading
15:31:01121.06002242.12717Continuous Trading
15:31:01121.06002242.12715Continuous Trading
15:31:01121.06002242.12713Continuous Trading
15:31:01121.06003363.18711Continuous Trading
15:31:01121.06005605.30708Continuous Trading
15:31:01121.06006726.36703Continuous Trading
15:31:01121.0600172,058.02697Continuous Trading
15:31:01121.0600172,058.02680Continuous Trading
15:31:00121.0600202,421.20663Continuous Trading
15:30:44120.6600--643Reference Price
14:58:57121.0000506,050.00643Continuous Trading
14:58:57121.00001121.00593Continuous Trading
14:58:57121.0000263,146.00592Continuous Trading
14:20:45121.3200273,275.64566Continuous Trading
14:20:45121.3200506,066.00539Continuous Trading
14:00:24120.7600172,052.92489Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas