LastChg. % 1DChg. Abs.
142.2800-2.77%-4.0600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:26:18142.2800638,963.64889Continuous Trading
15:32:04140.2200121,682.64826Continuous Trading
15:32:04140.22004560.88814Continuous Trading
15:32:04140.22006841.32810Continuous Trading
15:32:01140.220091,261.98804Continuous Trading
15:32:01140.2200131,822.86795Continuous Trading
15:32:01140.2200141,963.08782Continuous Trading
15:32:01140.2200243,365.28768Continuous Trading
15:31:50139.50008211,439.00744Continuous Trading
15:30:39139.1200--662Reference Price
14:45:19137.12004548.48662Continuous Trading
14:41:05137.3400587,965.72658Continuous Trading
14:20:39137.54003412.62600Continuous Trading
14:05:39137.62007963.34597Continuous Trading
13:00:17140.4800--590Reference Price
12:53:59139.6600588,100.28590Continuous Trading
12:27:22141.02008211,563.64532Continuous Trading
12:17:45141.0200588,179.16450Continuous Trading
11:41:45140.5200689,555.36392Continuous Trading
11:41:45140.5200141,967.28324Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas