LastChg. % 1DChg. Abs.
147.8200-4.04%-6.2200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:21:13147.82008212,121.24789Continuous Trading
17:21:13147.800010415,371.20707Continuous Trading
15:54:10150.00006900.00603Continuous Trading
15:54:10150.00002300.00597Continuous Trading
15:54:10150.00006900.00595Continuous Trading
15:54:10150.00006900.00589Continuous Trading
15:30:34152.4000--583Reference Price
15:29:59154.1400578,785.98583Continuous Trading
15:29:59154.1400253,853.50526Continuous Trading
15:16:19153.7800558,457.90501Continuous Trading
14:36:11153.10008212,554.20446Continuous Trading
14:15:00153.72002307.44364Continuous Trading
13:07:57153.7200558,454.60362Continuous Trading
13:00:21152.7200--307Reference Price
12:53:52152.6400659,921.60307Continuous Trading
12:53:52152.6600558,396.30242Continuous Trading
11:22:42153.2800507,664.00187Continuous Trading
11:13:20153.4600558,440.30137Continuous Trading
11:00:36153.4000--82Reference Price
10:26:49154.0800335,084.6482Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas