| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 152.6400 | -4.13% | -6.5800 |
| 12/17/2025, 17:32:06 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 17:32:06 | 152.6400 | - | - | 234 | Reference Price |
| 15:41:33 | 154.8600 | 42 | 6,504.12 | 234 | Continuous Trading |
| 15:31:59 | 156.4600 | 3 | 469.38 | 192 | Continuous Trading |
| 15:31:59 | 156.4600 | 1 | 156.46 | 189 | Continuous Trading |
| 15:31:59 | 156.4600 | 38 | 5,945.48 | 188 | Continuous Trading |
| 15:31:46 | 157.0400 | 30 | 4,711.20 | 150 | Continuous Trading |
| 15:31:46 | 157.0400 | 12 | 1,884.48 | 120 | Continuous Trading |
| 15:30:16 | 156.0800 | - | - | 108 | Reference Price |
| 14:58:56 | 158.1800 | 3 | 474.54 | 108 | Continuous Trading |
| 14:58:56 | 157.9000 | 1 | 157.90 | 105 | Continuous Trading |
| 14:58:56 | 157.9000 | 1 | 157.90 | 104 | Continuous Trading |
| 14:58:56 | 157.9000 | 2 | 315.80 | 103 | Continuous Trading |
| 14:58:56 | 157.9000 | 2 | 315.80 | 101 | Continuous Trading |
| 14:58:56 | 157.9000 | 5 | 789.50 | 99 | Continuous Trading |
| 14:58:56 | 157.9000 | 14 | 2,210.60 | 94 | Continuous Trading |
| 14:58:56 | 157.9000 | 14 | 2,210.60 | 80 | Continuous Trading |
| 14:21:24 | 157.4000 | 14 | 2,203.60 | 66 | Volatility Interrupt State |
| 14:14:13 | 162.3200 | 42 | 6,817.44 | 52 | Continuous Trading |
| 13:00:38 | 162.8000 | - | - | 10 | Reference Price |
| 11:00:39 | 162.4000 | - | - | 10 | Reference Price |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover