LastChg. % 1DChg. Abs.
133.0200+1.51%+1.9800
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:11133.0200--114Reference Price
15:53:20134.80003404.40114Continuous Trading
15:53:19134.80002269.60111Continuous Trading
15:52:01134.50007941.50109Continuous Trading
15:52:01134.5000253,362.50102Continuous Trading
15:40:47133.70001133.7077Continuous Trading
15:33:49132.42001132.4276Continuous Trading
15:33:49132.42002264.8475Continuous Trading
15:33:49132.42003397.2673Continuous Trading
15:33:48132.4200506,621.0070Continuous Trading
15:30:16131.7600--20Reference Price
13:00:25131.9400--20Reference Price
11:00:36131.7800--20Reference Price
09:22:47131.5200202,630.4020Continuous Trading
09:05:29131.5200---Reference Price

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas