LastChg. % 1DChg. Abs.
164.2600+6.03%+9.3400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:20164.2600--217Reference Price
17:23:33165.1000121,981.20217Continuous Trading
17:13:16165.3400304,960.20205Continuous Trading
16:02:04164.5400304,936.20175Continuous Trading
16:02:04164.5400121,974.48145Continuous Trading
15:58:17165.1000213,467.10133Continuous Trading
15:58:17165.100081,320.80112Continuous Trading
15:58:17165.1000121,981.20104Continuous Trading
15:58:14165.10001165.1092Continuous Trading
15:30:46161.9400426,801.4891Continuous Trading
15:30:19161.0600--49Reference Price
14:04:48160.400071,122.8049Continuous Trading
13:00:18160.8800--42Reference Price
12:12:31161.4600426,781.3242Continuous Trading
11:00:42162.8600---Reference Price
09:05:20162.3000---Reference Price

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas