LastChg. % 1DChg. Abs.
200.1500+4.08%+7.8500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:05:10198.9800---Reference Price
09:33:05200.65006012,039.0060Continuous Trading
09:33:05201.00001201.0061Continuous Trading
10:00:00200.40006112,224.40122Continuous Trading
10:00:59200.25006012,015.00182Continuous Trading
10:00:59199.90001199.90183Continuous Trading
11:00:35201.6500--183Reference Price
11:16:46199.9800295,799.42212Continuous Trading
13:00:22201.2500--212Reference Price
14:17:26199.20002398.40214Continuous Trading
14:35:08200.45006112,227.45275Continuous Trading
15:30:32200.1500--275Reference Price

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas