LastChg. % 1DChg. Abs.Date, TimeStatus
186.9000+0.81%+1.500009/27/2023, 17:32:28D
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/28/2023180.5000185.0000180.5000185.0000+2.72%--
08/29/2023184.7000188.9000184.7000188.9000+2.11%--
08/30/2023188.8000188.8000186.9000186.9000-1.06%--
08/31/2023188.6000190.5000188.6000190.5000+1.93%--
09/01/2023189.4000192.8000189.4000192.8000+1.21%--
09/04/2023195.1000195.1000195.1000195.1000+1.19%--
09/05/2023195.6000195.6000195.6000195.6000+0.26%--
09/06/2023192.7000193.1000192.7000193.1000-1.28%--
09/07/2023190.5000190.5000190.5000190.5000-1.35%--
09/08/2023189.8000189.8000189.8000189.8000-0.37%--
09/11/2023190.5000190.5000188.4000188.4000-0.74%--
09/12/2023188.6000188.6000188.2000188.2000-0.11%--
09/13/2023185.8000185.8000185.8000185.8000-1.28%--
09/14/2023189.2000189.2000189.2000189.2000+1.83%--
09/15/2023190.7000190.7000186.3000186.3000-1.53%--
09/18/2023185.5000186.6000185.5000186.6000+0.16%--
09/19/2023186.4000186.4000185.9000185.9000-0.38%--
09/20/2023186.0000186.0000185.7000185.7000-0.11%--
09/21/2023182.4000182.4000182.4000182.4000-1.78%--
09/22/2023182.1000185.5000182.1000185.5000+1.70%--
09/25/2023185.7000186.7000185.7000186.7000+0.65%--
09/26/2023187.5000187.5000185.4000185.4000-0.70%--
09/27/2023184.4000186.9000184.4000186.9000+0.81%20,317110

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).