LastChg. % 1DChg. Abs.
182.5000+0.27%+0.5000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/23/2025174.0000174.0000168.5000170.0000-3.68%1,68510
05/26/2025172.0000173.5000172.0000173.5000+2.06%--
05/27/2025172.5000176.5000172.0000176.5000+1.73%--
05/28/2025176.0000177.5000175.5000175.5000-0.57%--
05/29/2025178.0000178.0000174.5000174.5000-0.57%1,75010
05/30/2025172.5000173.0000170.0000170.0000-2.58%--
06/02/2025167.0000167.0000167.0000167.0000-1.76%--
06/03/2025168.5000173.0000168.5000173.0000+3.59%--
06/04/2025175.0000181.0000175.0000181.0000+4.62%--
06/05/2025184.0000186.5000184.0000186.5000+3.04%--
06/06/2025182.0000185.0000182.0000184.0000-1.34%183,4431,000
06/09/2025182.5000187.0000182.5000187.0000+1.63%35,279192
06/10/2025187.0000192.5000186.5000192.5000+2.94%--
06/11/2025191.0000192.0000191.0000192.0000-0.26%--
06/12/2025187.5000188.5000185.5000188.5000-1.82%--
06/13/2025187.0000187.0000185.0000185.5000-1.59%--
06/16/2025183.0000186.5000183.0000186.5000+0.54%--
06/17/2025187.0000187.5000185.0000187.5000+0.54%--
06/18/2025185.0000185.5000184.0000185.0000-1.33%7364
06/19/2025183.5000183.5000182.0000182.0000-1.62%--
06/20/2025183.5000185.0000182.0000182.00000.00%--

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).