Last | Chg. % 1D | Chg. Abs. |
---|---|---|
219.0000 | -0.45% | -1.0000 |
04/25/2024, 09:05:08 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/25/2024 | 232.2000 | 232.2000 | 222.2000 | 222.2000 | -2.11% | - | - |
03/26/2024 | 222.4000 | 222.6000 | 222.4000 | 222.6000 | +0.18% | - | - |
03/27/2024 | 225.6000 | 225.6000 | 225.6000 | 225.6000 | +1.35% | - | - |
03/28/2024 | 228.2000 | 228.2000 | 228.2000 | 228.2000 | +1.15% | - | - |
04/02/2024 | 230.0000 | 230.0000 | 224.0000 | 224.0000 | -1.84% | - | - |
04/03/2024 | 223.0000 | 225.0000 | 223.0000 | 225.0000 | +0.45% | - | - |
04/04/2024 | 226.0000 | 227.0000 | 226.0000 | 227.0000 | +0.89% | - | - |
04/05/2024 | 222.0000 | 222.0000 | 222.0000 | 222.0000 | -2.20% | - | - |
04/08/2024 | 222.0000 | 226.0000 | 222.0000 | 226.0000 | +1.80% | - | - |
04/09/2024 | 226.0000 | 229.0000 | 226.0000 | 229.0000 | +1.33% | - | - |
04/10/2024 | 233.0000 | 233.0000 | 227.0000 | 227.0000 | -0.87% | - | - |
04/11/2024 | 224.0000 | 226.0000 | 224.0000 | 226.0000 | -0.44% | - | - |
04/12/2024 | 229.0000 | 229.0000 | 222.0000 | 222.0000 | -1.77% | - | - |
04/15/2024 | 220.0000 | 220.0000 | 220.0000 | 220.0000 | -0.90% | - | - |
04/16/2024 | 217.0000 | 218.0000 | 217.0000 | 218.0000 | -0.91% | - | - |
04/17/2024 | 217.0000 | 217.0000 | 215.0000 | 215.0000 | -1.38% | - | - |
04/18/2024 | 214.0000 | 214.0000 | 209.0000 | 209.0000 | -2.79% | - | - |
04/22/2024 | 203.0000 | 206.0000 | 203.0000 | 203.0000 | -2.87% | 3,708 | 18 |
04/23/2024 | 206.0000 | 211.0000 | 206.0000 | 211.0000 | +3.94% | - | - |
04/24/2024 | 217.0000 | 220.0000 | 217.0000 | 220.0000 | +4.27% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover