Last | Chg. % 1D | Chg. Abs. |
---|---|---|
182.5000 | +0.27% | +0.5000 |
06/23/2025, 13:00:41 | l |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
05/23/2025 | 174.0000 | 174.0000 | 168.5000 | 170.0000 | -3.68% | 1,685 | 10 |
05/26/2025 | 172.0000 | 173.5000 | 172.0000 | 173.5000 | +2.06% | - | - |
05/27/2025 | 172.5000 | 176.5000 | 172.0000 | 176.5000 | +1.73% | - | - |
05/28/2025 | 176.0000 | 177.5000 | 175.5000 | 175.5000 | -0.57% | - | - |
05/29/2025 | 178.0000 | 178.0000 | 174.5000 | 174.5000 | -0.57% | 1,750 | 10 |
05/30/2025 | 172.5000 | 173.0000 | 170.0000 | 170.0000 | -2.58% | - | - |
06/02/2025 | 167.0000 | 167.0000 | 167.0000 | 167.0000 | -1.76% | - | - |
06/03/2025 | 168.5000 | 173.0000 | 168.5000 | 173.0000 | +3.59% | - | - |
06/04/2025 | 175.0000 | 181.0000 | 175.0000 | 181.0000 | +4.62% | - | - |
06/05/2025 | 184.0000 | 186.5000 | 184.0000 | 186.5000 | +3.04% | - | - |
06/06/2025 | 182.0000 | 185.0000 | 182.0000 | 184.0000 | -1.34% | 183,443 | 1,000 |
06/09/2025 | 182.5000 | 187.0000 | 182.5000 | 187.0000 | +1.63% | 35,279 | 192 |
06/10/2025 | 187.0000 | 192.5000 | 186.5000 | 192.5000 | +2.94% | - | - |
06/11/2025 | 191.0000 | 192.0000 | 191.0000 | 192.0000 | -0.26% | - | - |
06/12/2025 | 187.5000 | 188.5000 | 185.5000 | 188.5000 | -1.82% | - | - |
06/13/2025 | 187.0000 | 187.0000 | 185.0000 | 185.5000 | -1.59% | - | - |
06/16/2025 | 183.0000 | 186.5000 | 183.0000 | 186.5000 | +0.54% | - | - |
06/17/2025 | 187.0000 | 187.5000 | 185.0000 | 187.5000 | +0.54% | - | - |
06/18/2025 | 185.0000 | 185.5000 | 184.0000 | 185.0000 | -1.33% | 736 | 4 |
06/19/2025 | 183.5000 | 183.5000 | 182.0000 | 182.0000 | -1.62% | - | - |
06/20/2025 | 183.5000 | 185.0000 | 182.0000 | 182.0000 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.