| Last | Chg. % 1D | Chg. Abs. | Date, Time | Status |
|---|---|---|---|---|
| 186.9000 | +0.81% | +1.5000 | 09/27/2023, 17:32:28 | D |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/28/2023 | 180.5000 | 185.0000 | 180.5000 | 185.0000 | +2.72% | - | - |
| 08/29/2023 | 184.7000 | 188.9000 | 184.7000 | 188.9000 | +2.11% | - | - |
| 08/30/2023 | 188.8000 | 188.8000 | 186.9000 | 186.9000 | -1.06% | - | - |
| 08/31/2023 | 188.6000 | 190.5000 | 188.6000 | 190.5000 | +1.93% | - | - |
| 09/01/2023 | 189.4000 | 192.8000 | 189.4000 | 192.8000 | +1.21% | - | - |
| 09/04/2023 | 195.1000 | 195.1000 | 195.1000 | 195.1000 | +1.19% | - | - |
| 09/05/2023 | 195.6000 | 195.6000 | 195.6000 | 195.6000 | +0.26% | - | - |
| 09/06/2023 | 192.7000 | 193.1000 | 192.7000 | 193.1000 | -1.28% | - | - |
| 09/07/2023 | 190.5000 | 190.5000 | 190.5000 | 190.5000 | -1.35% | - | - |
| 09/08/2023 | 189.8000 | 189.8000 | 189.8000 | 189.8000 | -0.37% | - | - |
| 09/11/2023 | 190.5000 | 190.5000 | 188.4000 | 188.4000 | -0.74% | - | - |
| 09/12/2023 | 188.6000 | 188.6000 | 188.2000 | 188.2000 | -0.11% | - | - |
| 09/13/2023 | 185.8000 | 185.8000 | 185.8000 | 185.8000 | -1.28% | - | - |
| 09/14/2023 | 189.2000 | 189.2000 | 189.2000 | 189.2000 | +1.83% | - | - |
| 09/15/2023 | 190.7000 | 190.7000 | 186.3000 | 186.3000 | -1.53% | - | - |
| 09/18/2023 | 185.5000 | 186.6000 | 185.5000 | 186.6000 | +0.16% | - | - |
| 09/19/2023 | 186.4000 | 186.4000 | 185.9000 | 185.9000 | -0.38% | - | - |
| 09/20/2023 | 186.0000 | 186.0000 | 185.7000 | 185.7000 | -0.11% | - | - |
| 09/21/2023 | 182.4000 | 182.4000 | 182.4000 | 182.4000 | -1.78% | - | - |
| 09/22/2023 | 182.1000 | 185.5000 | 182.1000 | 185.5000 | +1.70% | - | - |
| 09/25/2023 | 185.7000 | 186.7000 | 185.7000 | 186.7000 | +0.65% | - | - |
| 09/26/2023 | 187.5000 | 187.5000 | 185.4000 | 185.4000 | -0.70% | - | - |
| 09/27/2023 | 184.4000 | 186.9000 | 184.4000 | 186.9000 | +0.81% | 20,317 | 110 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover