LastChg. % 1DChg. Abs.
281.1500+5.08%+13.6000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/25/2026278.8500282.1000278.8500281.1500+5.08%68,251242
05/22/2026259.5000267.6000258.0000267.5500+3.54%75,552284
05/21/2026264.5000266.7000258.4000258.4000-0.60%135,481512
05/20/2026254.5500260.4500252.5000259.9500+2.61%203,372796
05/19/2026249.8500253.3500246.7500253.3500+1.22%4962
05/18/2026250.2000255.4000250.2000250.3000-0.34%5,56922
05/15/2026250.2500251.1500246.0500251.1500-1.20%9844
05/14/2026254.8500256.5000252.4500254.2000-0.41%5052
05/13/2026250.7500255.5500250.7500255.2500+2.26%20,58582
05/12/2026257.8500259.0500249.6000249.6000-0.14%8,71834
05/11/2026250.6500251.9500249.8000249.9500+0.81%80,822322
05/08/2026249.0000252.8500247.5000247.9500-0.80%160,527644
05/07/2026257.4500257.5500249.9500249.9500-1.46%--
05/06/2026243.5000253.6500243.5000253.6500+0.89%33,616136
05/05/2026249.9000252.0500249.3000251.4000+0.92%43,231172
05/04/2026253.1000255.2000249.1000249.1000+1.45%109,602434
04/30/2026247.6500249.4500242.2500245.5500+0.41%224,125910
04/29/2026228.2000246.6500226.6500244.5500+25.00%869,2823,672
04/28/2026200.5000202.2500195.6400195.6400-1.95%91,762460
04/27/2026208.5500208.5500199.5400199.5400-3.60%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas