| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:05:06 | 181.1600 | 31 | 5,615.96 | 31 | Opening Auction |
| 09:07:30 | 180.9400 | 69 | 12,484.86 | 100 | Continuous Trading |
| 09:08:35 | 180.7800 | 50 | 9,039.00 | 150 | Continuous Trading |
| 10:46:11 | 181.5000 | 5 | 907.50 | 155 | Continuous Trading |
| 11:00:21 | 181.0400 | - | - | 155 | Reference Price |
| 12:15:06 | 180.5800 | 69 | 12,460.02 | 224 | Continuous Trading |
| 13:00:36 | 180.0600 | - | - | 224 | Reference Price |
| 13:00:36 | 180.0000 | 6 | 1,080.00 | 230 | Continuous Trading |
| 13:00:38 | 179.9400 | 69 | 12,415.86 | 299 | Continuous Trading |
| 13:43:39 | 179.7400 | 69 | 12,402.06 | 368 | Continuous Trading |
| 13:45:22 | 179.5000 | 69 | 12,385.50 | 437 | Continuous Trading |
| 14:14:09 | 179.7600 | 65 | 11,684.40 | 502 | Continuous Trading |
| 14:14:09 | 179.7600 | 4 | 719.04 | 506 | Continuous Trading |
| 14:53:16 | 179.0000 | 11 | 1,969.00 | 517 | Continuous Trading |
| 15:13:29 | 179.4200 | 2 | 358.84 | 519 | Continuous Trading |
| 15:23:35 | 179.3400 | 69 | 12,374.46 | 588 | Continuous Trading |
| 15:23:35 | 179.2000 | 11 | 1,971.20 | 599 | Continuous Trading |
| 15:25:00 | 179.4800 | 67 | 12,025.16 | 666 | Continuous Trading |
| 15:30:35 | 178.0400 | - | - | 666 | Reference Price |
| 15:46:58 | 180.5800 | 69 | 12,460.02 | 735 | Continuous Trading |
