Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

NVIDIA CORP Tick data

· ISIN: US67066G1040 · Symbol: NVDA

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
193.1800	-3.75%	-7.5200	10/15/2026, 17:32:14	D
10/15/2026, 17:32:14		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:07:36	194.5200	2	389.04	2	Opening Auction
10:12:45	193.8800	50	9,694.00	52	Continuous Trading
11:00:32	194.4600	-	-	52	Reference Price
11:13:06	194.5600	50	9,728.00	102	Continuous Trading
12:19:05	193.8600	50	9,693.00	152	Continuous Trading
12:50:37	192.9000	50	9,645.00	202	Continuous Trading
12:50:48	193.1200	50	9,656.00	252	Continuous Trading
13:00:37	193.5200	-	-	252	Reference Price
13:28:58	194.6400	50	9,732.00	302	Continuous Trading
15:05:54	193.5400	50	9,677.00	352	Continuous Trading
15:25:00	193.3800	50	9,669.00	402	Continuous Trading
15:30:38	191.0800	-	-	402	Reference Price
15:55:07	190.0800	50	9,504.00	452	Continuous Trading
16:37:54	192.1400	50	9,607.00	502	Continuous Trading
16:52:15	193.4600	3	580.38	505	Continuous Trading
17:18:16	193.7600	6	1,162.56	511	Continuous Trading
17:32:14	193.1800	-	-	511	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas