| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 123.2000 | +0.41% | +0.5000 |
| 10/11/2024, 17:32:27 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|---|---|---|---|
| 09:05:24 | 123.2200 | 91 | 11,213.02 | 91 |
| 09:33:09 | 123.0000 | 25 | 3,075.00 | 116 |
| 10:02:05 | 123.0000 | 75 | 9,225.00 | 191 |
| 10:13:26 | 122.5000 | 93 | 11,392.50 | 284 |
| 11:00:16 | 122.4400 | - | - | 284 |
| 11:39:11 | 123.0200 | 1 | 123.02 | 285 |
| 12:17:41 | 122.8200 | 40 | 4,912.80 | 325 |
| 13:00:44 | 123.3000 | - | - | 325 |
| 13:16:41 | 123.4400 | 30 | 3,703.20 | 355 |
| 15:30:18 | 122.7600 | - | - | 355 |
| 16:20:23 | 124.0000 | 152 | 18,848.00 | 507 |
| 17:12:15 | 123.5200 | 2 | 247.04 | 509 |
| 17:13:11 | 123.3600 | 1 | 123.36 | 510 |
| 17:32:27 | 123.2000 | - | - | 510 |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover