LastChg. % 1DChg. Abs.
161.3400+3.17%+4.9600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:05:16156.5600---Reference Price
11:00:27156.3200---Reference Price
11:13:59156.58006910,804.0269Continuous Trading
11:39:36156.18006910,776.42138Continuous Trading
12:35:46156.34002312.68140Continuous Trading
13:00:32156.3800--140Reference Price
14:13:53156.70006910,812.30209Continuous Trading
14:30:40157.12006910,841.28278Continuous Trading
15:20:26156.9800609,418.80338Continuous Trading
15:25:00157.04006810,678.72406Continuous Trading
15:25:00157.04001157.04407Continuous Trading
15:30:22157.6400--407Reference Price
15:33:43158.640010015,864.00507Continuous Trading
16:19:34159.320010015,932.00607Continuous Trading
16:20:47159.8600304,795.80637Continuous Trading
17:32:18161.3400--637Reference Price

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas