Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

NVIDIA CORP Tick data

· ISIN: US67066G1040 · Symbol: NVDA

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
193.1000	-0.04%	-0.0800	10/16/2026, 17:32:18	D
10/16/2026, 17:32:18		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:05:28	194.4400	-	-	-	Reference Price
10:00:00	194.1600	50	9,708.00	50	Continuous Trading
11:00:43	193.8000	-	-	50	Reference Price
13:00:22	192.9800	-	-	50	Reference Price
14:00:44	193.0800	3	579.24	53	Continuous Trading
15:25:00	192.5200	50	9,626.00	103	Continuous Trading
15:28:00	192.6800	50	9,634.00	153	Continuous Trading
15:30:27	191.8200	-	-	153	Reference Price
15:37:07	192.4000	50	9,620.00	203	Continuous Trading
15:37:41	192.1600	50	9,608.00	253	Continuous Trading
16:02:49	192.2800	50	9,614.00	303	Continuous Trading
17:32:18	193.1000	-	-	303	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas