LastChg. % 1DChg. Abs.
152.1600+2.77%+4.1000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:05:06146.0600---Reference Price
09:44:07146.4200507,321.0050Continuous Trading
09:44:07146.4200131,903.4663Continuous Trading
10:09:44147.0600639,264.78126Continuous Trading
10:14:57147.9000639,317.70189Continuous Trading
10:24:22148.4200639,350.46252Continuous Trading
10:28:56148.8200578,482.74309Continuous Trading
10:44:46148.9000639,380.70372Continuous Trading
10:46:36149.0000202,980.00392Continuous Trading
10:46:36149.00009213,708.00484Continuous Trading
10:46:40149.000063093,870.001,114Continuous Trading
10:46:40149.000020029,800.001,314Continuous Trading
10:46:40149.000010014,900.001,414Continuous Trading
10:46:40149.00007010,430.001,484Continuous Trading
10:46:51149.0000121,788.001,496Continuous Trading
10:46:52149.000010816,092.001,604Continuous Trading
10:46:52149.0000568,344.001,660Continuous Trading
10:46:53149.000012919,221.001,789Continuous Trading
10:46:53149.0000619,089.001,850Continuous Trading
10:47:07149.0000213,129.001,871Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas