LastChg. % 1DChg. Abs.
194.5200+0.15%+0.3000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:33194.5200--208Reference Price
17:23:50194.70001194.70208Continuous Trading
17:23:47194.90001194.90207Continuous Trading
17:23:07195.00002390.00206Continuous Trading
17:03:40195.24001195.24204Continuous Trading
16:28:04194.52003583.56203Continuous Trading
15:30:43195.9400--200Reference Price
15:21:54195.52005911,535.68200Continuous Trading
14:57:16195.20003585.60141Continuous Trading
14:57:08195.30005976.50138Continuous Trading
14:52:48195.52005911,535.68133Continuous Trading
13:00:44195.9000--74Reference Price
12:32:08196.04005980.2074Continuous Trading
12:02:50195.72005911,547.4869Continuous Trading
11:00:22195.3600--10Reference Price
10:54:01195.68003587.0410Continuous Trading
09:54:56195.060071,365.427Continuous Trading
09:05:23195.3400---Reference Price

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas