| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:32:23 | 170.0400 | - | - | 197 | Reference Price |
| 16:25:23 | 169.2800 | 69 | 11,680.32 | 197 | Continuous Trading |
| 16:21:41 | 169.8600 | 5 | 849.30 | 128 | Continuous Trading |
| 16:07:44 | 169.9200 | 7 | 1,189.44 | 123 | Continuous Trading |
| 15:30:18 | 169.6800 | - | - | 116 | Reference Price |
| 15:25:00 | 169.6400 | 69 | 11,705.16 | 116 | Continuous Trading |
| 15:09:07 | 170.0000 | 10 | 1,700.00 | 47 | Continuous Trading |
| 14:52:47 | 169.0000 | 7 | 1,183.00 | 37 | Continuous Trading |
| 13:00:33 | 168.5000 | - | - | 30 | Reference Price |
| 12:01:57 | 168.4000 | 18 | 3,031.20 | 30 | Continuous Trading |
| 11:00:30 | 168.4400 | - | - | 12 | Reference Price |
| 09:05:29 | 168.1200 | 12 | 2,017.44 | 12 | Opening Auction |
