| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:32:28 | 155.5800 | - | - | 3,974 | Reference Price |
| 16:07:33 | 152.1600 | 63 | 9,586.08 | 3,974 | Continuous Trading |
| 16:06:10 | 152.0200 | 63 | 9,577.26 | 3,911 | Continuous Trading |
| 15:30:27 | 148.3800 | - | - | 3,848 | Reference Price |
| 15:09:08 | 149.9600 | 24 | 3,599.04 | 3,848 | Continuous Trading |
| 15:09:08 | 149.9600 | 39 | 5,848.44 | 3,824 | Continuous Trading |
| 14:58:31 | 149.9600 | 43 | 6,448.28 | 3,785 | Continuous Trading |
| 14:58:31 | 149.9600 | 20 | 2,999.20 | 3,742 | Continuous Trading |
| 14:33:55 | 149.9800 | 63 | 9,448.74 | 3,722 | Continuous Trading |
| 14:11:54 | 149.2400 | 63 | 9,402.12 | 3,659 | Continuous Trading |
| 14:08:58 | 149.2200 | 30 | 4,476.60 | 3,596 | Continuous Trading |
| 13:00:22 | 150.4800 | - | - | 3,566 | Reference Price |
| 12:54:20 | 150.5000 | 63 | 9,481.50 | 3,566 | Continuous Trading |
| 12:14:00 | 150.5200 | 32 | 4,816.64 | 3,503 | Continuous Trading |
| 12:14:00 | 150.5200 | 31 | 4,666.12 | 3,471 | Continuous Trading |
| 12:12:48 | 150.7000 | 63 | 9,494.10 | 3,440 | Continuous Trading |
| 12:04:32 | 150.7000 | 63 | 9,494.10 | 3,377 | Continuous Trading |
| 12:00:24 | 150.5000 | 63 | 9,481.50 | 3,314 | Continuous Trading |
| 11:52:11 | 150.0800 | 63 | 9,455.04 | 3,251 | Continuous Trading |
| 11:13:17 | 149.0800 | 63 | 9,392.04 | 3,188 | Continuous Trading |
