| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 15:30:43 | 195.9400 | - | - | 200 | Reference Price |
| 15:21:54 | 195.5200 | 59 | 11,535.68 | 200 | Continuous Trading |
| 14:57:16 | 195.2000 | 3 | 585.60 | 141 | Continuous Trading |
| 14:57:08 | 195.3000 | 5 | 976.50 | 138 | Continuous Trading |
| 14:52:48 | 195.5200 | 59 | 11,535.68 | 133 | Continuous Trading |
| 13:00:44 | 195.9000 | - | - | 74 | Reference Price |
| 12:32:08 | 196.0400 | 5 | 980.20 | 74 | Continuous Trading |
| 12:02:50 | 195.7200 | 59 | 11,547.48 | 69 | Continuous Trading |
| 11:00:22 | 195.3600 | - | - | 10 | Reference Price |
| 10:54:01 | 195.6800 | 3 | 587.04 | 10 | Continuous Trading |
| 09:54:56 | 195.0600 | 7 | 1,365.42 | 7 | Continuous Trading |
| 09:05:23 | 195.3400 | - | - | - | Reference Price |
