Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

NVIDIA CORP Tick data

· ISIN: US67066G1040 · Symbol: NVDA

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
171.8600	-0.01%	-0.0200	04/23/2026, 11:31:36	C
04/23/2026, 11:31:36		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
11:31:36	171.8600	69	11,858.34	208	Continuous Trading
11:00:36	171.6600	-	-	139	Reference Price
09:39:36	172.3600	13	2,240.68	139	Continuous Trading
09:24:39	172.3400	32	5,514.88	126	Continuous Trading
09:23:24	172.3400	1	172.34	94	Continuous Trading
09:23:14	172.3400	8	1,378.72	93	Continuous Trading
09:23:08	172.3400	1	172.34	85	Continuous Trading
09:23:01	172.3400	10	1,723.40	84	Continuous Trading
09:20:46	172.3400	74	12,753.16	74	Continuous Trading
09:05:25	172.2600	-	-	-	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas