Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

NVIDIA CORP Tick data

· ISIN: US67066G1040 · Symbol: NVDA

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
170.0000	-1.08%	-1.8600	06/26/2026, 17:32:10	D
06/26/2026, 17:32:10		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:51:57	170.2000	25	4,255.00	556	Continuous Trading
09:49:51	170.1000	13	2,211.30	531	Continuous Trading
09:41:56	170.0000	69	11,730.00	518	Continuous Trading
09:41:07	170.0600	69	11,734.14	449	Continuous Trading
09:39:47	170.1000	69	11,736.90	380	Continuous Trading
09:31:43	169.9200	51	8,665.92	311	Continuous Trading
09:29:30	170.0200	69	11,731.38	260	Continuous Trading
09:22:36	169.9800	23	3,909.54	191	Continuous Trading
09:22:36	169.9800	27	4,589.46	168	Continuous Trading
09:16:29	169.7800	69	11,714.82	141	Continuous Trading
09:08:53	169.5000	18	3,051.00	72	Continuous Trading
09:08:53	169.5000	17	2,881.50	54	Continuous Trading
09:06:16	169.4400	25	4,236.00	37	Continuous Trading
09:05:32	169.6000	12	2,035.20	12	Opening Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas