LastChg. % 1DChg. Abs.
170.0000-1.08%-1.8600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:10170.0000--2,445Reference Price
17:20:55169.540010016,954.002,445Continuous Trading
17:19:01169.24006911,677.562,345Continuous Trading
17:11:41169.22006911,676.182,276Continuous Trading
17:11:26169.24006911,677.562,207Continuous Trading
17:05:03169.8600406,794.402,138Continuous Trading
16:26:32169.86006911,720.342,098Continuous Trading
16:16:24169.70006911,709.302,029Continuous Trading
16:16:03169.72006911,710.681,960Continuous Trading
15:57:55169.60006911,702.401,891Continuous Trading
15:49:17168.80006911,647.201,822Continuous Trading
15:40:01168.62006911,634.781,753Continuous Trading
15:39:57168.64006911,636.161,684Continuous Trading
15:34:30167.64006911,567.161,615Continuous Trading
15:30:15169.0400--1,546Reference Price
15:25:20168.54006911,629.261,546Continuous Trading
15:19:41168.20006911,605.801,477Continuous Trading
15:15:13168.4600294,885.341,408Continuous Trading
14:56:27168.82006911,648.581,379Continuous Trading
13:00:28169.8600--1,310Reference Price
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas