LastChg. % 1DChg. Abs.
169.2600+2.10%+3.4800
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:34169.2600--932Reference Price
17:29:50168.76001168.76932Continuous Trading
17:23:11168.9400203,378.80931Continuous Trading
17:21:37168.6400508,432.00911Continuous Trading
17:15:48168.7000305,061.00861Continuous Trading
17:08:18169.1600508,458.00831Continuous Trading
15:30:21171.4000--781Reference Price
15:27:50172.000010017,200.00781Continuous Trading
15:14:35170.0200254,250.50681Continuous Trading
15:14:33170.0200254,250.50656Continuous Trading
15:13:28169.8200508,491.00631Continuous Trading
15:09:59169.8600508,493.00581Continuous Trading
15:06:32169.5600508,478.00531Continuous Trading
14:53:56170.1200508,506.00481Continuous Trading
14:07:45169.50006010,170.00431Continuous Trading
14:03:40169.5000122,034.00371Continuous Trading
13:43:42168.56008714,664.72359Continuous Trading
13:43:42168.5800538,934.74272Continuous Trading
13:00:37169.2800--219Reference Price
12:53:40170.5800539,040.74219Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas