LastChg. % 1DChg. Abs.
184.0200+1.83%+3.3000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:05184.0200--1,520Reference Price
17:24:01183.8600132,390.181,520Continuous Trading
17:19:14183.34006912,650.461,507Continuous Trading
17:18:34183.16006912,638.041,438Continuous Trading
17:06:14183.8800478,642.361,369Continuous Trading
17:00:10183.56006511,931.401,322Continuous Trading
17:00:06183.48004733.921,257Continuous Trading
16:55:50183.260061,099.561,253Continuous Trading
16:40:03182.46006912,589.741,247Continuous Trading
16:32:23183.28006912,646.321,178Continuous Trading
16:21:20183.44006912,657.361,109Continuous Trading
15:54:53184.50006912,730.501,040Continuous Trading
15:49:40184.66006912,741.54971Continuous Trading
15:49:21184.52006912,731.88902Continuous Trading
15:40:18183.14006912,636.66833Continuous Trading
15:39:10183.00001183.00764Continuous Trading
15:38:47182.74006912,609.06763Continuous Trading
15:38:23182.76006912,610.44694Continuous Trading
15:37:32182.62006912,600.78625Continuous Trading
15:36:16182.36006912,582.84556Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas