LastChg. % 1DChg. Abs.
170.0000-1.08%-1.8600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
12:53:30169.72006911,710.681,310Continuous Trading
12:21:58169.8800233,907.241,241Continuous Trading
12:09:10169.82006911,717.581,218Continuous Trading
12:01:45169.70006911,709.301,149Continuous Trading
11:45:43169.66006611,197.561,080Continuous Trading
11:40:51169.68001169.681,014Continuous Trading
11:40:51169.68002339.361,013Continuous Trading
11:38:30169.32006911,683.081,011Continuous Trading
11:00:40169.1200--942Reference Price
10:34:41169.46003508.38942Continuous Trading
10:21:44169.4800223,728.56939Continuous Trading
10:21:44169.4800223,728.56917Continuous Trading
10:21:44169.4800223,728.56895Continuous Trading
10:20:31169.3600508,468.00873Continuous Trading
10:20:31169.3600162,709.76823Continuous Trading
10:12:03169.54006911,698.26807Continuous Trading
10:00:00170.08006911,735.52738Continuous Trading
09:59:58170.12006911,738.28669Continuous Trading
09:51:57170.2000193,233.80600Continuous Trading
09:51:57170.2000254,255.00581Continuous Trading
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas