LastChg. % 1DChg. Abs.
9.5560+3.53%+0.3260
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:20:149.26608928,265.27892Continuous Trading
09:41:299.252062573.62954Continuous Trading
10:24:159.27604654,313.341,419Continuous Trading
10:24:159.276017157.691,436Continuous Trading
10:24:159.27404003,709.601,836Continuous Trading
10:24:159.27401092.741,846Continuous Trading
11:00:209.3000--1,846Reference Price
12:02:079.30604654,327.292,311Continuous Trading
12:02:079.30604273,973.662,738Continuous Trading
14:30:029.27804003,711.203,138Continuous Trading
14:30:029.27804654,314.273,603Continuous Trading
14:30:029.278027250.513,630Continuous Trading
15:30:229.3980--3,630Reference Price
15:30:439.40004003,760.004,030Continuous Trading
15:30:439.40004654,371.004,495Continuous Trading
15:31:229.394027253.644,522Continuous Trading
15:33:479.406062583.174,584Continuous Trading
15:34:359.39804003,759.204,984Continuous Trading
15:34:359.39804924,623.825,476Continuous Trading
15:39:449.41204003,764.805,876Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas