LastChg. % 1DChg. Abs.
9.2140-0.99%-0.0920
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:05:329.1500---Reference Price
09:09:249.148026237.8526Continuous Trading
09:18:119.15604003,662.40426Continuous Trading
09:18:119.15604003,662.40826Continuous Trading
09:18:119.156092842.35918Continuous Trading
09:34:389.22007897,274.581,707Continuous Trading
09:37:149.24004003,696.002,107Continuous Trading
09:37:149.24004664,305.842,573Continuous Trading
09:38:339.238018166.282,591Continuous Trading
09:38:339.23804003,695.202,991Continuous Trading
09:38:339.23804664,304.913,457Continuous Trading
09:51:039.20204003,680.803,857Continuous Trading
09:51:039.20204604,232.924,317Continuous Trading
09:51:039.2020655.214,323Continuous Trading
10:13:079.20003323,054.404,655Continuous Trading
10:13:079.200068625.604,723Continuous Trading
10:13:079.20004003,680.005,123Continuous Trading
10:13:079.200092846.405,215Continuous Trading
11:00:339.1760--5,215Reference Price
11:10:149.21003763,462.965,591Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas