LastChg. % 1DChg. Abs.
9.5560+3.53%+0.3260
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:249.5560--9,571Reference Price
16:39:289.55004003,820.009,571Continuous Trading
16:39:289.55001141,088.709,171Continuous Trading
16:39:289.55003513,352.059,057Continuous Trading
16:26:209.496092873.638,706Continuous Trading
16:26:209.49602502,374.008,614Continuous Trading
16:26:209.496060569.768,364Continuous Trading
16:26:209.496090854.648,304Continuous Trading
16:26:209.49604003,798.408,214Continuous Trading
15:55:529.388092863.707,814Continuous Trading
15:55:529.38802312,168.637,722Continuous Trading
15:55:529.38801141,070.237,491Continuous Trading
15:55:529.388055516.347,377Continuous Trading
15:55:529.38804003,755.207,322Continuous Trading
15:53:469.39203393,183.896,922Continuous Trading
15:43:459.46802152,035.626,583Continuous Trading
15:39:449.412092865.906,368Continuous Trading
15:39:449.41204003,764.806,276Continuous Trading
15:39:449.41204003,764.805,876Continuous Trading
15:34:359.39804924,623.825,476Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas