Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

NINTENDO CO LTD Tick data

· ISIN: JP3756600007 · Symbol: NTO

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
38.7950	-1.42%	-0.5600	06/10/2026, 17:32:10	D
06/10/2026, 17:32:10		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
17:32:10	38.7950	-	-	422	Reference Price
15:49:38	38.9750	5	194.88	422	Continuous Trading
15:30:39	38.8600	-	-	417	Reference Price
14:15:56	38.5300	38	1,464.14	417	Continuous Trading
13:47:37	38.8000	75	2,910.00	379	Continuous Trading
13:47:37	38.8000	19	737.20	304	Continuous Trading
13:47:37	38.8000	47	1,823.60	285	Continuous Trading
13:17:10	38.8000	47	1,823.60	238	Continuous Trading
13:17:10	38.8000	12	465.60	191	Continuous Trading
13:00:17	38.6900	-	-	179	Reference Price
11:00:27	38.6700	-	-	179	Reference Price
10:52:55	38.9100	5	194.55	179	Continuous Trading
10:21:04	39.0100	25	975.25	174	Continuous Trading
09:12:07	39.1100	25	977.75	149	Continuous Trading
09:12:07	39.1100	47	1,838.17	124	Continuous Trading
09:11:40	39.1100	77	3,011.47	77	Opening Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas