LastChg. % 1DChg. Abs.
48.4800+5.44%+2.5000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:1548.4800--599Reference Price
17:08:2249.0600291,422.74599Continuous Trading
17:08:2249.000015735.00570Continuous Trading
16:39:5848.80009439.20555Continuous Trading
15:57:2448.3800148.38546Continuous Trading
15:57:0648.53001004,853.00545Continuous Trading
15:30:1948.4500--445Reference Price
15:14:1548.2700653,137.55445Continuous Trading
14:11:5347.850014669.90380Continuous Trading
13:00:1948.0900--366Reference Price
12:37:0948.6100442,138.84366Continuous Trading
12:35:4548.5700442,137.08322Continuous Trading
11:35:1848.2700221,061.94278Continuous Trading
11:30:1648.27001507,240.50256Continuous Trading
11:00:3547.9800--106Reference Price
10:31:2147.8900502,394.50106Continuous Trading
10:04:2747.870012574.4456Continuous Trading
09:05:1247.3500442,083.4044Opening Auction

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas