Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

NINTENDO CO LTD Tick data

· ISIN: JP3756600007 · Symbol: NTO

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
69.2600	-2.26%	-1.6000	12/05/2025, 17:32:22	D
12/05/2025, 17:32:22		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
17:32:22	69.2600	-	-	96	Reference Price
15:39:22	69.1000	4	276.40	96	Continuous Trading
15:39:20	69.1600	2	138.32	92	Continuous Trading
15:30:44	69.3000	-	-	90	Reference Price
13:50:57	69.5600	5	347.80	90	Continuous Trading
13:02:19	69.5600	5	347.80	85	Continuous Trading
13:00:29	69.3600	-	-	80	Reference Price
12:30:01	69.5600	9	626.04	80	Continuous Trading
12:00:43	69.5600	7	486.92	71	Continuous Trading
11:03:15	69.6800	5	348.40	64	Continuous Trading
11:00:55	69.6800	5	348.40	59	Continuous Trading
11:00:37	69.3600	-	-	54	Reference Price
09:05:39	68.9600	11	758.56	54	Continuous Trading
09:05:39	68.9600	13	896.48	43	Continuous Trading
09:05:28	69.6400	25	1,741.00	30	Continuous Trading
09:05:28	69.6400	5	348.20	5	Opening Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas