| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:32:11 | 45.8200 | - | - | 309 | Reference Price |
| 17:03:32 | 45.5850 | 30 | 1,367.55 | 309 | Continuous Trading |
| 16:39:23 | 45.5800 | 65 | 2,962.70 | 279 | Continuous Trading |
| 16:22:21 | 45.6750 | 37 | 1,689.98 | 214 | Continuous Trading |
| 16:06:02 | 45.6800 | 41 | 1,872.88 | 177 | Continuous Trading |
| 15:43:29 | 45.6600 | 9 | 410.94 | 136 | Continuous Trading |
| 15:30:25 | 45.5750 | - | - | 127 | Reference Price |
| 13:44:00 | 45.6600 | 17 | 776.22 | 127 | Continuous Trading |
| 13:00:42 | 45.7600 | - | - | 110 | Reference Price |
| 11:00:38 | 45.7400 | - | - | 110 | Reference Price |
| 10:08:57 | 45.6150 | 100 | 4,561.50 | 110 | Continuous Trading |
| 10:00:18 | 45.9000 | 10 | 459.00 | 10 | Continuous Trading |
| 09:05:25 | 45.8500 | - | - | - | Reference Price |
