Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

NIKE INC -CL B Tick data

· ISIN: US6541061031 · Symbol: NKE

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
36.8650	-0.42%	-0.1550	04/10/2026, 17:32:18	D
04/10/2026, 17:32:18		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
17:32:18	36.8650	-	-	1,030	Reference Price
15:32:06	37.1500	221	8,210.15	1,030	Continuous Trading
15:31:01	37.2800	34	1,267.52	809	Continuous Trading
15:30:22	37.3500	-	-	775	Reference Price
14:51:00	37.3250	185	6,905.13	775	Continuous Trading
14:51:00	37.3250	36	1,343.70	590	Continuous Trading
13:00:32	37.4100	-	-	554	Reference Price
11:02:00	37.4350	95	3,556.33	554	Continuous Trading
11:00:27	37.3800	-	-	459	Reference Price
10:21:09	37.4300	17	636.31	459	Continuous Trading
09:48:19	37.3500	124	4,631.40	442	Continuous Trading
09:48:19	37.3500	97	3,622.95	318	Continuous Trading
09:30:49	37.6450	63	2,371.64	221	Continuous Trading
09:30:49	37.6450	58	2,183.41	158	Continuous Trading
09:30:36	37.6750	100	3,767.50	100	Continuous Trading
09:05:16	37.6950	-	-	-	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas