LastChg. % 1DChg. Abs.
98.5700+1.72%+1.6700
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:05:2995.4400---Reference Price
09:59:2495.3400151,430.1015Continuous Trading
09:59:2695.3200151,429.8030Continuous Trading
10:34:4895.3300757,149.75105Continuous Trading
10:34:4895.33005476.65110Continuous Trading
11:00:3095.4200--110Reference Price
13:00:3395.5200--110Reference Price
13:21:1595.2500302,857.50140Continuous Trading
13:21:1595.2500302,857.50170Continuous Trading
13:21:1595.2500504,762.50220Continuous Trading
14:02:4295.630011010,519.30330Continuous Trading
14:32:5396.3300383,660.54368Continuous Trading
14:32:5396.3300252,408.25393Continuous Trading
14:32:5396.3300474,527.51440Continuous Trading
15:23:2497.9200161,566.72456Continuous Trading
15:23:5397.9200197.92457Continuous Trading
15:29:5797.2400636,126.12520Continuous Trading
15:29:5797.24003291.72523Continuous Trading
15:29:5797.24005486.20528Continuous Trading
15:29:5797.240010972.40538Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas