| Last | Chg. % 1D | Chg. Abs. | Date, Time | Status |
|---|---|---|---|---|
| 36.8000 | +0.71% | +0.2600 | 12/08/2023, 09:05:16 | C |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/08/2023 | 34.2400 | 34.4200 | 32.9400 | 32.9400 | -4.58% | 37,723 | 1,098 |
| 11/09/2023 | 32.3800 | 32.7200 | 32.3600 | 32.7200 | -0.67% | 19,290 | 596 |
| 11/10/2023 | 31.7000 | 31.8000 | 31.7000 | 31.8000 | -2.81% | - | - |
| 11/13/2023 | 32.0200 | 32.1600 | 32.0200 | 32.1600 | +1.13% | - | - |
| 11/14/2023 | 31.9600 | 33.0400 | 31.9600 | 33.0400 | +2.74% | 6,400 | 200 |
| 11/15/2023 | 33.5000 | 33.5000 | 33.4600 | 33.4600 | +1.27% | 19,284 | 576 |
| 11/16/2023 | 33.6200 | 34.1600 | 33.6200 | 34.1600 | +2.09% | - | - |
| 11/17/2023 | 33.9000 | 33.9000 | 33.4200 | 33.4200 | -2.17% | - | - |
| 11/20/2023 | 33.3200 | 33.6200 | 33.3200 | 33.6200 | +0.60% | - | - |
| 11/21/2023 | 33.6400 | 34.3600 | 33.6400 | 34.3600 | +2.20% | - | - |
| 11/22/2023 | 34.3800 | 34.6000 | 34.3800 | 34.6000 | +0.70% | - | - |
| 11/23/2023 | 34.6000 | 34.8600 | 34.6000 | 34.6000 | 0.00% | 349 | 10 |
| 11/24/2023 | 35.1400 | 35.1400 | 34.3800 | 34.3800 | -0.64% | - | - |
| 11/27/2023 | 34.3200 | 34.8800 | 34.3200 | 34.8600 | +1.40% | 40,170 | 1,152 |
| 11/28/2023 | 34.9200 | 36.1200 | 34.9200 | 36.1200 | +3.61% | - | - |
| 11/29/2023 | 36.6000 | 36.6000 | 36.4000 | 36.6000 | +1.33% | 26,017 | 714 |
| 11/30/2023 | 36.8400 | 37.2400 | 36.8400 | 37.2400 | +1.75% | - | - |
| 12/01/2023 | 36.9000 | 37.4800 | 36.9000 | 37.4800 | +0.64% | 7,011 | 190 |
| 12/04/2023 | 37.8600 | 38.1000 | 37.3200 | 37.3200 | -0.43% | 24,872 | 658 |
| 12/05/2023 | 37.5000 | 37.5000 | 36.9800 | 36.9800 | -0.91% | 51,542 | 1,376 |
| 12/06/2023 | 37.3000 | 37.3000 | 36.8800 | 36.9800 | 0.00% | 14,752 | 400 |
| 12/07/2023 | 36.8600 | 36.8600 | 36.5400 | 36.5400 | -1.19% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover