LastChg. % 1DChg. Abs.
98.0200-2.00%-2.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/08/202698.330099.070097.550098.0200-2.00%203,0592,070
05/07/202698.9400101.060098.9400100.0200+2.60%98,623986
05/06/202695.800099.150095.800097.4900+4.03%265,2942,714
05/05/202693.360094.980093.360093.7100+0.53%156,1911,662
05/04/202692.710093.690090.940093.2200-1.35%208,2432,252
04/30/202692.570095.130092.570094.5000+3.00%380,2104,054
04/29/202694.110094.130091.670091.7500-1.82%411,8934,440
04/28/202698.250098.250093.450093.4500-5.87%229,7272,368
04/27/2026101.6200101.660099.280099.2800-1.00%284,3372,830
04/24/202695.1600100.280095.1000100.2800+7.06%379,8643,960
04/23/202694.570094.920093.670093.6700-2.14%142,6431,508
04/22/202695.380095.870094.610095.7200+1.24%232,7832,448
04/21/202696.790097.280094.280094.5500-2.64%126,7971,314
04/20/202697.390097.600097.110097.1100-1.48%2,33524
04/17/202695.440099.170095.250098.5700+1.72%144,9891,498
04/16/202695.940097.250095.940096.9000+0.74%55,544574
04/15/2026100.3400100.760096.190096.1900-4.72%158,7411,598
04/14/202699.5600101.180099.5500100.9600+2.02%199,8161,998
04/13/2026101.3600102.100098.960098.9600-4.33%359,9763,576
04/10/2026101.1200103.4400100.8400103.4400+1.77%118,6521,162
04/09/2026101.1200102.2600100.3400101.6400+0.77%180,1631,780
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas