LastChg. % 1DChg. Abs.
94.9800+3.31%+3.0400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/29/202693.160094.980092.420094.9800+3.31%57,971622
05/28/202690.190092.230089.620091.9400-1.24%245,0662,702
05/27/202695.390095.420092.760093.0900-3.56%146,7011,562
05/25/202695.370096.530095.370096.5300+3.95%24,247252
05/22/202693.150093.370092.120092.8600+0.39%62,853678
05/21/202691.830092.500091.090092.5000+0.03%20,253220
05/20/202690.450092.470090.450092.4700+1.97%65,110714
05/19/202694.060094.610090.680090.6800-3.88%206,0462,200
05/18/202692.670094.710092.670094.3400+0.31%469,1485,000
05/15/202697.390097.480094.050094.0500-5.36%186,9771,946
05/14/2026101.5600102.340099.380099.3800-2.36%149,7791,478
05/13/2026102.1000102.2200100.9400101.7800+2.65%134,5201,324
05/12/2026101.4000101.660098.930099.1500-3.17%125,7611,250
05/11/202697.5000102.540097.2200102.4000+4.47%129,2221,292
05/08/202698.330099.070097.550098.0200-2.00%203,0592,070
05/07/202698.9400101.060098.9400100.0200+2.60%98,623986
05/06/202695.800099.150095.800097.4900+4.03%265,2942,714
05/05/202693.360094.980093.360093.7100+0.53%156,1911,662
05/04/202692.710093.690090.940093.2200-1.35%208,2432,252
04/30/202692.570095.130092.570094.5000+3.00%380,2104,054
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas