LastChg. % 1DChg. Abs.
46.6150+1.22%+0.5600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/22/202549.440049.710048.300048.3000-0.12%198,8554,060
04/23/202546.415046.860045.615046.2250-4.30%184,6123,978
04/24/202547.495048.380047.495048.0500+3.95%117,7972,454
04/25/202548.075048.090047.155047.1550-1.86%278,1935,814
04/28/202547.290047.350046.950047.0500-0.22%217,4354,618
04/29/202546.955047.180046.550046.5500-1.06%45,242964
04/30/202546.440046.570045.690046.5400-0.02%355,7687,740
05/02/202545.980046.140045.445045.4450-2.35%163,1263,558
05/05/202546.200046.785046.200046.6000+2.54%164,1793,538
05/06/202547.385047.785047.110047.2350+1.36%130,2052,742
05/07/202547.475047.645047.065047.5650+0.70%302,9886,386
05/08/202547.450047.760047.410047.6700+0.22%138,4272,906
05/09/202547.435047.650047.125047.6500-0.04%49,4131,042
05/12/202546.750046.750045.740045.7600-3.97%362,6267,858
05/13/202546.000046.000044.770044.8450-2.00%116,4472,576
05/14/202544.815044.815043.115043.3400-3.36%145,2693,318
05/15/202542.825043.915042.825043.8400+1.15%153,3513,534
05/16/202544.335044.620043.540044.6200+1.78%101,2682,304
05/19/202545.375045.510044.605044.9200+0.67%208,8554,624
05/20/202544.730046.055044.730046.0550+2.53%21,226468
05/21/202546.275046.790046.040046.6150+1.22%104,0732,240

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).