| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 46.6150 | +1.22% | +0.5600 |
| 05/21/2025, 17:32:33 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2025 | 49.4400 | 49.7100 | 48.3000 | 48.3000 | -0.12% | 198,855 | 4,060 |
| 04/23/2025 | 46.4150 | 46.8600 | 45.6150 | 46.2250 | -4.30% | 184,612 | 3,978 |
| 04/24/2025 | 47.4950 | 48.3800 | 47.4950 | 48.0500 | +3.95% | 117,797 | 2,454 |
| 04/25/2025 | 48.0750 | 48.0900 | 47.1550 | 47.1550 | -1.86% | 278,193 | 5,814 |
| 04/28/2025 | 47.2900 | 47.3500 | 46.9500 | 47.0500 | -0.22% | 217,435 | 4,618 |
| 04/29/2025 | 46.9550 | 47.1800 | 46.5500 | 46.5500 | -1.06% | 45,242 | 964 |
| 04/30/2025 | 46.4400 | 46.5700 | 45.6900 | 46.5400 | -0.02% | 355,768 | 7,740 |
| 05/02/2025 | 45.9800 | 46.1400 | 45.4450 | 45.4450 | -2.35% | 163,126 | 3,558 |
| 05/05/2025 | 46.2000 | 46.7850 | 46.2000 | 46.6000 | +2.54% | 164,179 | 3,538 |
| 05/06/2025 | 47.3850 | 47.7850 | 47.1100 | 47.2350 | +1.36% | 130,205 | 2,742 |
| 05/07/2025 | 47.4750 | 47.6450 | 47.0650 | 47.5650 | +0.70% | 302,988 | 6,386 |
| 05/08/2025 | 47.4500 | 47.7600 | 47.4100 | 47.6700 | +0.22% | 138,427 | 2,906 |
| 05/09/2025 | 47.4350 | 47.6500 | 47.1250 | 47.6500 | -0.04% | 49,413 | 1,042 |
| 05/12/2025 | 46.7500 | 46.7500 | 45.7400 | 45.7600 | -3.97% | 362,626 | 7,858 |
| 05/13/2025 | 46.0000 | 46.0000 | 44.7700 | 44.8450 | -2.00% | 116,447 | 2,576 |
| 05/14/2025 | 44.8150 | 44.8150 | 43.1150 | 43.3400 | -3.36% | 145,269 | 3,318 |
| 05/15/2025 | 42.8250 | 43.9150 | 42.8250 | 43.8400 | +1.15% | 153,351 | 3,534 |
| 05/16/2025 | 44.3350 | 44.6200 | 43.5400 | 44.6200 | +1.78% | 101,268 | 2,304 |
| 05/19/2025 | 45.3750 | 45.5100 | 44.6050 | 44.9200 | +0.67% | 208,855 | 4,624 |
| 05/20/2025 | 44.7300 | 46.0550 | 44.7300 | 46.0550 | +2.53% | 21,226 | 468 |
| 05/21/2025 | 46.2750 | 46.7900 | 46.0400 | 46.6150 | +1.22% | 104,073 | 2,240 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.