LastChg. % 1DChg. Abs.
48.6200+1.00%+0.4800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/09/202445.320046.330045.320046.3300+0.61%36,294800
09/10/202446.085046.205045.805046.2050-0.27%29,590644
09/11/202446.655046.655045.820045.8200-0.83%13,953300
09/12/202446.215047.965046.085047.7500+4.21%26,361562
09/13/202447.945048.630047.945048.6300+1.84%74,4311,536
09/16/202448.380048.475047.900047.9000-1.50%20,849432
09/17/202447.780047.780047.315047.6300-0.56%24,335512
09/18/202447.895048.255047.610047.7850+0.33%19,996420
09/19/202448.610049.015047.980047.9800+0.41%54,3781,114
09/20/202448.295048.590048.285048.5900+1.27%6,084126
09/23/202449.015049.855048.660049.8550+2.60%5,089104
09/24/202449.170049.840049.005049.8400-0.03%24,065490
09/25/202449.595049.895049.595049.8950+0.11%23,642476
09/26/202449.830050.150049.770049.9350+0.08%86,4101,732
09/27/202449.655049.655048.585048.5850-2.70%50,6521,024
09/30/202448.500048.500047.815047.9600-1.29%5,893122
10/01/202448.235049.440048.235049.0850+2.35%49,7631,022
10/02/202448.535049.115048.535049.1150+0.06%38,222784
10/03/202448.950048.950048.140048.1400-1.99%33,894698
10/04/202448.270048.620048.155048.6200+1.00%60,1941,244
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas