LastChg. % 1DChg. Abs.
98.3700+0.31%+0.3000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
12/17/202584.490085.130083.470083.4700-0.32%107,0261,264
12/18/202584.080085.650083.590085.6500+2.61%123,4271,470
12/19/202584.070086.670084.070086.6700+1.19%51,046602
12/22/202588.580089.350088.120089.1400+2.85%483,2995,442
12/23/202590.350090.350088.010088.5200-0.70%104,8201,168
12/29/202588.230088.230083.250085.4200-3.50%481,6075,584
12/30/202585.690087.140085.690087.0800+1.94%79,006916
01/02/202686.910087.670083.800083.8000-3.77%199,0002,298
01/05/202688.130090.240087.980088.5100+5.62%374,3804,216
01/06/202688.800092.670088.520092.6700+4.70%146,6681,638
01/07/202692.190092.750090.380092.7500+0.09%111,0821,218
01/08/202691.130091.130090.280090.7600-2.15%115,7461,278
01/09/202690.950092.330090.950092.3300+1.73%126,5711,382
01/12/202695.200096.810095.200096.8100+4.85%218,9862,280
01/13/202696.620098.430096.600097.6200+0.84%185,2941,904
01/14/202699.340099.910097.590097.5900-0.03%114,9311,160
01/15/202697.850098.430096.860098.0700+0.49%414,7524,248
01/16/202698.540098.850096.810098.3700+0.31%113,4051,160
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas