LastChg. % 1DChg. Abs.
109.7000+0.73%+0.8000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/11/2026108.7800110.9800108.7800109.7000+0.73%133,8821,220
09/10/2026111.0400111.0400107.0600108.9000-1.39%250,4562,296
09/09/2026110.8800110.8800110.4400110.4400-0.93%--
09/08/2026109.0400111.4800108.3800111.4800+2.56%85,573784
09/07/2026110.9200110.9200108.7000108.7000-1.75%30,960284
09/04/2026111.2200112.1400110.0000110.6400-1.39%--
09/03/2026108.4800112.2000108.4800112.2000+4.55%100,743920
09/01/2026108.1200108.1200104.8200107.3200-0.87%11,323108
08/31/2026109.7800110.6400108.2600108.2600-3.85%4434
08/28/2026114.1600114.4000112.2600112.6000-1.66%28,605252
08/27/2026112.7000114.5000112.5000114.5000+1.09%138,6411,220
08/26/2026114.7800114.7800113.2600113.2600-0.79%31,416274
08/25/2026113.1800114.1600111.7200114.1600+1.95%388,7173,456
08/24/2026113.7000114.4400111.9800111.9800-0.99%326,0312,868
08/21/2026110.7600113.1000110.7600113.1000+3.04%138,9101,242
08/20/2026108.0200109.7600105.5400109.7600+1.82%242,1162,254
08/19/2026101.1000107.8000101.0000107.8000+7.05%165,7171,590
08/18/2026102.8000103.2600100.7000100.7000-3.34%131,3171,278
08/17/2026103.1000104.1800102.8000104.1800+2.56%12,363120
08/14/202698.5900101.580098.5900101.5800+2.42%40,391404
08/13/2026100.3200101.300099.180099.1800-4.12%131,5021,310
08/12/2026102.3400103.8800102.3400103.4400+1.95%114,5211,112
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas