LastChg. % 1DChg. Abs.Date, TimeStatus
36.8000+0.71%+0.260012/08/2023, 09:05:16C
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/08/202334.240034.420032.940032.9400-4.58%37,7231,098
11/09/202332.380032.720032.360032.7200-0.67%19,290596
11/10/202331.700031.800031.700031.8000-2.81%--
11/13/202332.020032.160032.020032.1600+1.13%--
11/14/202331.960033.040031.960033.0400+2.74%6,400200
11/15/202333.500033.500033.460033.4600+1.27%19,284576
11/16/202333.620034.160033.620034.1600+2.09%--
11/17/202333.900033.900033.420033.4200-2.17%--
11/20/202333.320033.620033.320033.6200+0.60%--
11/21/202333.640034.360033.640034.3600+2.20%--
11/22/202334.380034.600034.380034.6000+0.70%--
11/23/202334.600034.860034.600034.60000.00%34910
11/24/202335.140035.140034.380034.3800-0.64%--
11/27/202334.320034.880034.320034.8600+1.40%40,1701,152
11/28/202334.920036.120034.920036.1200+3.61%--
11/29/202336.600036.600036.400036.6000+1.33%26,017714
11/30/202336.840037.240036.840037.2400+1.75%--
12/01/202336.900037.480036.900037.4800+0.64%7,011190
12/04/202337.860038.100037.320037.3200-0.43%24,872658
12/05/202337.500037.500036.980036.9800-0.91%51,5421,376
12/06/202337.300037.300036.880036.98000.00%14,752400
12/07/202336.860036.860036.540036.5400-1.19%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).