LastChg. % 1DChg. Abs.
82.5200-4.02%-3.4600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:24:3382.5200182.522,052Continuous Trading
15:24:3282.5200182.522,051Continuous Trading
15:24:3282.5200182.522,050Continuous Trading
15:14:2582.5600302,476.802,049Continuous Trading
15:14:2582.5600403,302.402,019Continuous Trading
15:14:2582.5600403,302.401,979Continuous Trading
15:12:2082.41001109,065.101,939Continuous Trading
15:01:0282.6500594,876.351,829Continuous Trading
14:59:1282.86001088,948.881,770Continuous Trading
14:59:1182.86002165.721,662Continuous Trading
14:50:0182.8300494,058.671,660Continuous Trading
14:49:3182.9400483,981.121,611Continuous Trading
14:46:5583.0100362,988.361,563Continuous Trading
14:46:5583.0100383,154.381,527Continuous Trading
14:46:5583.0100302,490.301,489Continuous Trading
14:46:5583.01003249.031,459Continuous Trading
14:46:5583.01003249.031,456Continuous Trading
14:43:0183.0800383,157.041,453Continuous Trading
14:25:0683.6400473,931.081,415Continuous Trading
14:25:0683.6400252,091.001,368Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas