LastChg. % 1DChg. Abs.
82.9600-3.51%-3.0200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:2582.9600--5,335Reference Price
17:27:3283.07001109,137.705,335Continuous Trading
16:47:5783.59001109,194.905,225Continuous Trading
16:43:1283.2600183.265,115Continuous Trading
16:42:0083.35001109,168.505,114Continuous Trading
16:21:4783.91001109,230.105,004Continuous Trading
16:20:5883.8100201,676.204,894Continuous Trading
16:20:5783.8100332,765.734,874Continuous Trading
16:20:5483.7900776,451.834,841Continuous Trading
16:20:5483.7900332,765.074,764Continuous Trading
16:20:0883.90001109,229.004,731Continuous Trading
16:14:1384.05001109,245.504,621Continuous Trading
16:13:3284.1300221,850.864,511Continuous Trading
16:13:3284.13009757.174,489Continuous Trading
16:13:3284.1300231,934.994,480Continuous Trading
16:13:3284.1300231,934.994,457Continuous Trading
16:13:3284.1300131,093.694,434Continuous Trading
16:13:3284.130010841.304,421Continuous Trading
16:13:3284.130010841.304,411Continuous Trading
16:12:3284.27001109,269.704,401Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas