Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

NEWMONT MINING CORP Tick data

· ISIN: US6516391066 · Symbol: NEWM

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
102.9200	-0.50%	-0.5200	02/17/2026, 13:00:34	C
02/17/2026, 13:00:34		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
13:00:34	102.9200	-	-	752	Reference Price
12:52:46	102.6600	28	2,874.48	752	Continuous Trading
12:52:46	102.6600	84	8,623.44	724	Continuous Trading
12:52:44	102.6600	1	102.66	640	Continuous Trading
12:45:43	102.6600	5	513.30	639	Continuous Trading
12:01:34	102.3000	81	8,286.30	634	Continuous Trading
12:01:34	102.3200	199	20,361.68	553	Continuous Trading
11:11:46	103.0600	118	12,161.08	354	Continuous Trading
11:00:46	102.9800	51	5,251.98	236	Continuous Trading
11:00:46	102.9800	67	6,899.66	185	Continuous Trading
11:00:24	102.8400	-	-	118	Reference Price
10:00:00	103.0000	51	5,253.00	118	Continuous Trading
10:00:00	103.0000	67	6,901.00	67	Continuous Trading
09:05:30	103.1800	-	-	-	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas