LastChg. % 1DChg. Abs.
109.7000+0.73%+0.8000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:00:44109.2400--249Reference Price
10:34:22109.32009983.88249Continuous Trading
10:33:08108.9600758,172.00240Continuous Trading
10:24:15108.98006653.88165Continuous Trading
10:24:15108.98008871.84159Continuous Trading
10:24:15108.98008871.84151Continuous Trading
10:24:15108.98008871.84143Continuous Trading
10:24:14108.98008871.84135Continuous Trading
10:00:06108.8600202,177.20127Continuous Trading
09:56:00109.08007763.56107Continuous Trading
09:30:52109.0000252,725.00100Continuous Trading
09:30:52109.0000252,725.0075Continuous Trading
09:30:52109.0000252,725.0050Continuous Trading
09:30:52109.0000252,725.0025Continuous Trading
09:05:05108.7800---Reference Price
Showing 21 to 35.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas