LastChg. % 1DChg. Abs.
84.7100-9.57%-8.9600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:2984.7100--3,735Reference Price
16:25:3984.980011810,027.643,735Continuous Trading
16:24:1185.130011810,045.343,617Continuous Trading
16:05:5986.4000353,024.003,499Continuous Trading
16:02:5985.760011810,119.683,464Continuous Trading
15:48:5985.9400484,125.123,346Continuous Trading
15:48:5985.9400353,007.903,298Continuous Trading
15:48:5985.9400353,007.903,263Continuous Trading
15:46:5785.890011810,135.023,228Continuous Trading
15:40:1985.6400252,141.003,110Continuous Trading
15:40:1985.6400937,964.523,085Continuous Trading
15:30:2584.7600--2,992Reference Price
15:06:0486.180011810,169.242,992Continuous Trading
14:42:5084.63001189,986.342,874Continuous Trading
14:41:5784.51001189,972.182,756Continuous Trading
13:45:3984.3900342,869.262,638Continuous Trading
13:45:3984.3900171,434.632,604Continuous Trading
13:45:3884.3900262,194.142,587Continuous Trading
13:45:3884.3900413,459.992,561Continuous Trading
13:33:5784.74001189,999.322,520Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas