LastChg. % 1DChg. Abs.
78.9800+10.79%+7.6900
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:2078.9800--3,202Reference Price
17:12:0978.4800302,354.403,202Continuous Trading
17:04:5678.67001269,912.423,172Continuous Trading
17:03:3478.81001269,930.063,046Continuous Trading
16:52:1077.7800177.782,920Continuous Trading
16:45:1477.84001269,807.842,919Continuous Trading
16:30:5877.9400856,624.902,793Continuous Trading
16:27:4277.74001269,795.242,708Continuous Trading
16:27:0577.91001269,816.662,582Continuous Trading
16:18:1278.21001269,854.462,456Continuous Trading
16:17:0278.38001269,875.882,330Continuous Trading
15:30:1579.4500--2,204Reference Price
14:47:3978.10001068,278.602,204Continuous Trading
14:46:4777.9300201,558.602,098Continuous Trading
14:24:0877.71001269,791.462,078Continuous Trading
14:04:5977.57001269,773.821,952Continuous Trading
13:15:0577.15002154.301,826Continuous Trading
13:06:3577.12001269,717.121,824Continuous Trading
13:05:2877.32001269,742.321,698Continuous Trading
13:00:1677.1500--1,572Reference Price
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas