LastChg. % 1DChg. Abs.
82.5100-10.24%-9.4100
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:05:2982.8000---Reference Price
10:00:0082.930012995.1612Continuous Trading
10:00:0082.80001018,362.80113Continuous Trading
10:00:0082.6300302,478.90143Continuous Trading
10:04:2682.7500201,655.00163Continuous Trading
10:11:0182.8000524,305.60215Continuous Trading
10:11:0182.80004331.20219Continuous Trading
10:11:0182.80009745.20228Continuous Trading
10:11:0882.80003248.40231Continuous Trading
10:11:0882.8000182.80232Continuous Trading
10:11:0882.8000182.80233Continuous Trading
10:13:2582.5600927,595.52325Continuous Trading
11:00:3082.7300--325Reference Price
11:03:0682.40006494.40331Continuous Trading
11:03:0682.40006494.40337Continuous Trading
11:03:0682.400011906.40348Continuous Trading
11:03:0682.40006494.40354Continuous Trading
11:03:0782.40006494.40360Continuous Trading
11:03:0782.40003247.20363Continuous Trading
11:03:0782.40006494.40369Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas