LastChg. % 1DChg. Abs.
368.4000+2.76%+9.9000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:32368.4000--501Reference Price
16:48:20371.300082,970.40501Continuous Trading
16:48:20371.30003111,510.30493Continuous Trading
16:48:20371.30002742.60462Continuous Trading
15:47:00380.600062,283.60460Continuous Trading
15:47:00380.60003513,321.00454Continuous Trading
15:44:36379.4000259,485.00419Continuous Trading
15:44:36379.4000103,794.00394Continuous Trading
15:43:13380.1500145,322.10384Continuous Trading
15:43:13380.1500103,801.50370Continuous Trading
15:43:13380.1500103,801.50360Continuous Trading
15:42:07379.000062,274.00350Continuous Trading
15:42:07379.00001379.00344Continuous Trading
15:41:02379.400062,276.40343Continuous Trading
15:40:27380.8500155,712.75337Continuous Trading
15:40:27380.850062,285.10322Continuous Trading
15:40:27380.850083,046.80316Continuous Trading
15:40:27380.8500124,570.20308Continuous Trading
15:38:03375.250083,002.00296Continuous Trading
15:38:03375.2500124,503.00288Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas