LastChg. % 1DChg. Abs.
389.3500+0.19%+0.7500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:23389.3500--196Reference Price
17:11:31395.000083,160.00196Continuous Trading
17:03:53389.05001389.05188Continuous Trading
17:03:53389.0500238,948.15187Continuous Trading
17:03:53389.050072,723.35164Continuous Trading
17:03:53389.050031,167.15157Continuous Trading
16:53:14389.1000218,171.10154Continuous Trading
16:47:14389.9500218,188.95133Continuous Trading
16:24:59387.2500228,519.50112Continuous Trading
15:38:13396.9500145,557.3090Continuous Trading
15:38:13396.950041,587.8076Continuous Trading
15:32:06395.4000166,326.4072Continuous Trading
15:31:03395.15003212,644.8056Continuous Trading
15:30:18393.9000--24Reference Price
14:49:22395.2500218,300.2524Continuous Trading
14:37:52392.85001392.853Continuous Trading
13:00:33386.8500--2Reference Price
11:00:30384.6500--2Reference Price
09:05:29383.05002766.102Opening Auction

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas