LastChg. % 1DChg. Abs.
286.7000-1.78%-5.2000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:42:57286.70004111,754.70328Continuous Trading
15:40:57289.4000102,894.00287Continuous Trading
15:40:57289.400051,447.00277Continuous Trading
15:40:57289.4000123,472.80272Continuous Trading
15:40:57289.40003868.20260Continuous Trading
15:40:57289.400092,604.60257Continuous Trading
15:34:21288.80004111,840.80248Continuous Trading
15:34:01289.6000133,764.80207Continuous Trading
15:34:01289.600061,737.60194Continuous Trading
15:34:01289.60002579.20188Continuous Trading
15:34:01289.600082,316.80186Continuous Trading
15:34:01289.6000123,475.20178Continuous Trading
15:32:15291.75004111,961.75166Continuous Trading
15:31:45292.55004111,994.55125Continuous Trading
15:30:20294.0000--84Reference Price
14:04:28291.450051,457.2584Continuous Trading
13:00:26290.6000--79Reference Price
11:00:20289.0000--79Reference Price
10:03:19290.750051,453.7579Continuous Trading
10:00:00291.0500267,567.3074Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas