LastChg. % 1DChg. Abs.
201.2500+3.14%+6.1300
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:13201.2500--552Reference Price
17:20:45200.65007214,446.80552Continuous Trading
16:50:39200.2500397,809.75480Continuous Trading
16:50:27200.2500173,404.25441Continuous Trading
16:50:27200.25002400.50424Continuous Trading
16:50:27200.250051,001.25422Continuous Trading
16:50:27200.25004801.00417Continuous Trading
16:50:27200.250051,001.25413Continuous Trading
16:36:17200.9500183,617.10408Continuous Trading
16:36:17200.950071,406.65390Continuous Trading
16:36:17200.9500102,009.50383Continuous Trading
16:36:17200.9500142,813.30373Continuous Trading
16:36:17200.95002401.90359Continuous Trading
16:36:17200.9500193,818.05357Continuous Trading
16:36:17200.95002401.90338Continuous Trading
16:28:00201.30005811,675.40336Continuous Trading
16:28:00201.30001201.30278Continuous Trading
16:28:00201.3000132,616.90277Continuous Trading
15:30:37196.8600285,512.08264Continuous Trading
15:30:35196.8600448,661.84236Intraday Auction
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas