LastChg. % 1DChg. Abs.
514.8000-2.04%-10.7000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:20514.8000--157Reference Price
17:18:14515.900031,547.70157Continuous Trading
16:28:15512.80001512.80154Continuous Trading
16:23:30513.700063,082.20153Continuous Trading
16:23:30513.7000126,164.40147Continuous Trading
15:30:31517.2000--135Reference Price
14:54:02515.4000189,277.20135Continuous Trading
14:46:13519.7000189,354.60117Continuous Trading
14:30:03522.4000189,403.2099Continuous Trading
14:03:29523.9000189,430.2081Continuous Trading
13:23:48523.1000189,415.8063Continuous Trading
13:00:29522.3000--45Reference Price
11:00:35523.3000--45Reference Price
10:51:44524.300042,097.2045Continuous Trading
10:46:40523.1000189,415.8041Continuous Trading
10:43:43523.1000189,415.8023Continuous Trading
10:09:10525.100031,575.305Continuous Trading
10:03:42524.70001524.702Continuous Trading
09:55:09524.60001524.601Continuous Trading
09:05:26524.1000---Reference Price

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas