| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 580.1000 | +1.31% | +7.5000 |
| 04/17/2026, 17:32:23 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 17:32:23 | 580.1000 | - | - | 73 | Reference Price |
| 17:10:39 | 578.3000 | 6 | 3,469.80 | 73 | Continuous Trading |
| 16:40:37 | 580.6000 | 21 | 12,192.60 | 67 | Continuous Trading |
| 16:40:06 | 581.0000 | 22 | 12,782.00 | 46 | Continuous Trading |
| 16:23:29 | 577.1000 | 1 | 577.10 | 24 | Continuous Trading |
| 15:30:18 | 574.1000 | - | - | 23 | Reference Price |
| 15:25:00 | 574.1000 | 22 | 12,630.20 | 23 | Continuous Trading |
| 13:00:33 | 575.1000 | - | - | 1 | Reference Price |
| 11:00:30 | 576.2000 | - | - | 1 | Reference Price |
| 09:05:29 | 574.8000 | 1 | 574.80 | 1 | Opening Auction |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover