Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

META PLATFORMS INC-A Tick data

· ISIN: US30303M1027 · Symbol: META

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
514.3000	-1.15%	-6.0000	01/21/2026, 15:45:59	C
01/21/2026, 15:45:59		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
15:45:59	514.3000	18	9,257.40	123	Continuous Trading
15:30:39	515.9000	-	-	105	Reference Price
15:27:50	518.3000	18	9,329.40	105	Continuous Trading
15:20:21	518.2000	18	9,327.60	87	Continuous Trading
15:10:20	516.7000	18	9,300.60	69	Continuous Trading
15:04:44	516.3000	18	9,293.40	51	Continuous Trading
13:00:33	515.5000	-	-	33	Reference Price
12:50:34	516.9000	3	1,550.70	33	Continuous Trading
11:00:43	517.6000	-	-	30	Reference Price
10:42:20	519.3000	10	5,193.00	30	Continuous Trading
10:29:36	518.1000	3	1,554.30	20	Continuous Trading
10:29:36	518.1000	15	7,771.50	17	Continuous Trading
09:05:18	516.9000	2	1,033.80	2	Opening Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas