LastChg. % 1DChg. Abs.
39.7400-1.54%-0.6200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:05:0840.8500---Reference Price
09:05:0840.885024610,057.71246Continuous Trading
09:13:0641.10501004,110.50346Continuous Trading
09:15:4041.15501004,115.50446Continuous Trading
09:29:4240.760024610,026.96692Continuous Trading
09:29:5740.710024610,014.66938Continuous Trading
09:36:5540.5600281.12940Continuous Trading
09:36:5540.56006243.36946Continuous Trading
09:37:3940.715024610,015.891,192Continuous Trading
09:37:3940.670024610,004.821,438Continuous Trading
09:41:0440.680024610,007.281,684Continuous Trading
10:05:4040.81501004,081.501,784Continuous Trading
10:08:0140.710024610,014.662,030Continuous Trading
10:08:0140.755024610,025.732,276Continuous Trading
10:08:0840.700024610,012.202,522Continuous Trading
10:08:4040.745024610,023.272,768Continuous Trading
10:16:1640.99001004,099.002,868Continuous Trading
10:17:4541.18501004,118.502,968Continuous Trading
10:17:4541.18501004,118.503,068Continuous Trading
10:23:0541.39501004,139.503,168Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas