LastChg. % 1DChg. Abs.
41.4050+3.64%+1.4550
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/28/202639.625041.405039.620041.4050+3.64%213,8725,354
10/27/202641.255041.255039.695039.9500-2.25%500,04212,448
10/23/202641.295041.590040.850040.8700-0.80%431,48910,472
10/22/202641.075041.475040.695041.2000+0.04%203,9634,974
10/21/202641.045041.350041.005041.1850-0.71%68,4381,664
10/20/202640.690041.480040.440041.4800+2.12%176,5934,330
10/19/202641.000041.000040.335040.6200-1.54%101,8922,508
10/16/202640.245041.310040.245041.2550+3.40%477,41211,624
10/15/202639.800040.235039.730039.9000+0.80%147,8953,700
10/14/202639.610039.975039.395039.5850-0.54%202,9555,120
10/13/202639.800039.815039.385039.8000+1.12%255,6616,448
10/12/202640.080040.095039.360039.3600-1.35%358,2249,010
10/09/202639.125040.010039.125039.9000+1.99%489,43612,422
10/08/202639.640039.710038.900039.1200-1.56%701,61617,872
10/07/202640.850041.465039.030039.7400-1.54%1,004,45824,950
10/06/202640.085040.475040.085040.3600+0.40%241,7035,992
10/05/202639.620040.465039.465040.2000+0.88%649,01016,206
10/02/202640.125040.395039.705039.8500-0.05%854,60721,306
10/01/202640.505040.555039.860039.8700-2.16%1,295,78632,168
09/30/202640.580041.140040.580040.75000.00%38,370936
09/29/202641.365041.435040.320040.7500-1.88%298,8967,304
09/28/202641.670041.820041.350041.5300+0.83%57,9871,396
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas