LastChg. % 1DChg. Abs.
46.6400-0.31%-0.1450
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/11/202647.295048.145046.445046.6400-0.31%318,2506,814
09/10/202646.850047.065046.775046.7850+0.43%195,0164,158
09/09/202647.345047.345046.585046.5850-5.34%158,6033,382
09/08/202647.760049.215047.415049.21500.00%419,1658,726
09/07/202647.400049.215047.400049.21500.00%435,2699,044
09/04/202647.350049.215047.215049.2150+4.48%461,9729,692
09/03/202646.105047.130045.920047.1050+1.82%401,5858,630
09/02/202646.695046.895046.120046.2650-1.41%351,1897,566
09/01/202647.275047.325046.065046.9250-0.23%303,4686,480
08/31/202646.770047.055046.745047.0350+0.07%193,5634,124
08/28/202646.070047.000046.070047.0000+3.07%263,2535,680
08/27/202644.265045.600044.265045.6000+1.93%136,6673,042
08/26/202644.840044.840044.630044.7350-0.03%14,761330
08/25/202644.795045.050044.695044.7500-1.01%98,5692,196
08/24/202644.875045.220044.795045.2050-0.53%52,0721,156
08/21/202644.880045.445044.880045.4450+2.35%119,8152,644
08/20/202645.390045.390044.400044.4000-1.23%51,0781,144
08/19/202644.900045.050044.885044.9550-1.22%22,835508
08/18/202645.440046.590045.365045.5100+0.15%90,5201,992
08/17/202645.900045.960045.440045.4400-0.85%28,802628
08/14/202645.785045.855045.565045.8300+0.13%28,985634
08/13/202646.160046.160045.755045.7700-0.65%1,65636
08/12/202646.485046.510046.070046.0700-1.54%47,9501,036
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas