LastChg. % 1DChg. Abs.
47.9200-2.39%-1.1750
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/05/202649.160049.160047.920047.9200-2.39%2936
06/04/202650.060050.300049.095049.0950-1.85%22,069448
06/03/202650.840050.840049.755050.0200-3.14%20,680412
06/02/202651.670051.800050.960051.6400+0.41%21,426420
06/01/202651.820052.940051.430051.4300-1.49%84,0531,602
05/29/202653.070053.070052.210052.2100-0.74%49,562944
05/28/202651.940052.820051.940052.6000+0.15%16,578314
05/27/202651.880052.850051.880052.5200+3.32%17,186330
05/26/202650.650051.030050.650050.8300-0.08%91718
05/25/202650.970051.070050.870050.8700+1.52%3066
05/22/202650.000050.110049.730050.1100+0.28%54,0461,082
05/21/202650.050050.250049.375049.97000.00%45,218910
05/20/202649.160049.970049.075049.9700+0.83%30,353612
05/19/202649.795049.840049.535049.5600-0.62%39,437796
05/18/202649.765050.130049.295049.8700-0.74%53,3951,078
05/15/202651.050051.050050.240050.2400-1.64%2,01540
05/14/202651.520051.820051.080051.0800+0.69%14,695284
05/13/202650.110050.730050.070050.7300+0.81%5,912118
05/12/202649.930050.410049.930050.3200+0.12%2,31646
05/11/202649.920050.520049.795050.2600+0.44%--
05/08/202650.160050.220050.040050.0400-0.71%1002
05/07/202650.580051.150050.400050.4000-0.02%66,1021,302
05/06/202649.035051.090049.035050.4100+4.40%102,5532,060
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas