LastChg. % 1DChg. Abs.
51.0800+0.69%+0.3500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/13/202650.110050.730050.070050.7300+0.81%5,912118
05/12/202649.930050.410049.930050.3200+0.12%2,31646
05/11/202649.920050.520049.795050.2600+0.44%--
05/08/202650.160050.220050.040050.0400-0.71%1002
05/07/202650.580051.150050.400050.4000-0.02%66,1021,302
05/06/202649.035051.090049.035050.4100+4.40%102,5532,060
05/05/202647.445048.285047.445048.2850+0.90%128,3842,672
05/04/202648.545048.735047.855047.8550-3.37%99,4632,052
04/30/202648.645049.525048.005049.5250+1.95%168,3843,466
04/29/202650.140050.320048.320048.5800-1.37%248,6665,026
04/28/202649.425049.605049.255049.2550-0.59%41,780844
04/27/202649.715049.915049.545049.5450-0.70%10,805218
04/24/202650.300050.300049.690049.8950-1.33%25,267504
04/23/202650.440050.610050.090050.5700+0.06%15,477306
04/22/202651.440051.440050.540050.5400-1.29%22,560442
04/21/202652.010052.100051.200051.2000-1.37%82916
04/20/202651.830051.960051.470051.9100-0.90%34,209660
04/17/202650.740052.380050.740052.3800-2.26%73,7031,440
04/16/202654.320054.320053.560053.5900-1.51%2,25042
04/15/202655.310055.310054.410054.4100-0.96%1,74532
04/14/202655.050055.740054.320054.9400+1.29%55,1041,004
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas