| Last | Chg. % 1D | Chg. Abs. | Date, Time | Status |
|---|---|---|---|---|
| 65.3000 | -0.21% | -0.1400 | 09/27/2023, 17:32:33 | D |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/28/2023 | 67.5400 | 67.5400 | 67.3800 | 67.3800 | +0.48% | - | - |
| 08/29/2023 | 67.5500 | 67.8000 | 67.4900 | 67.7900 | +0.61% | 9,472 | 140 |
| 08/30/2023 | 67.9600 | 67.9600 | 67.5700 | 67.5700 | -0.32% | 8,136 | 120 |
| 08/31/2023 | 67.6400 | 67.6400 | 67.5600 | 67.5600 | -0.01% | - | - |
| 09/01/2023 | 67.6200 | 67.6200 | 65.9100 | 65.9100 | -2.44% | 66,467 | 1,002 |
| 09/04/2023 | 66.5500 | 66.5500 | 66.4100 | 66.4100 | +0.76% | 1,065 | 16 |
| 09/05/2023 | 66.2000 | 66.6200 | 66.2000 | 66.6200 | +0.32% | - | - |
| 09/06/2023 | 66.5200 | 66.5200 | 65.8800 | 66.2900 | -0.50% | 791 | 12 |
| 09/07/2023 | 66.2900 | 66.2900 | 65.2800 | 65.2800 | -1.52% | 9,825 | 150 |
| 09/08/2023 | 66.7200 | 66.7200 | 65.8100 | 65.8100 | +0.81% | 1,064 | 16 |
| 09/11/2023 | 66.1900 | 66.3700 | 66.1900 | 66.3700 | +0.85% | 133 | 2 |
| 09/12/2023 | 66.5900 | 66.9800 | 66.3500 | 66.9800 | +0.92% | 66,350 | 1,000 |
| 09/13/2023 | 66.7200 | 67.0800 | 66.7200 | 67.0800 | +0.15% | 1,072 | 16 |
| 09/14/2023 | 66.3900 | 66.5500 | 66.2500 | 66.5500 | -0.79% | 10,469 | 158 |
| 09/15/2023 | 67.8200 | 67.8200 | 67.1000 | 67.2100 | +0.99% | 19,277 | 286 |
| 09/18/2023 | 67.3200 | 67.3200 | 66.4600 | 66.4600 | -1.12% | 135 | 2 |
| 09/19/2023 | 66.7700 | 66.9100 | 66.7700 | 66.8300 | +0.56% | 134 | 2 |
| 09/20/2023 | 67.1600 | 68.1200 | 67.1600 | 68.1200 | +1.93% | 27,057 | 400 |
| 09/21/2023 | 67.7000 | 67.7000 | 67.0700 | 67.4900 | -0.92% | 38,232 | 566 |
| 09/22/2023 | 66.7200 | 67.3400 | 66.7200 | 67.3400 | -0.22% | 34,027 | 510 |
| 09/25/2023 | 66.9600 | 66.9600 | 66.9600 | 66.9600 | -0.56% | - | - |
| 09/26/2023 | 66.2400 | 66.2400 | 65.4400 | 65.4400 | -2.27% | 658 | 10 |
| 09/27/2023 | 65.3500 | 65.3500 | 65.3000 | 65.3000 | -0.21% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover