LastChg. % 1DChg. Abs.
44.5650+0.47%+0.2100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/202644.255044.565044.130044.5650+0.47%239,4215,400
07/23/202644.785045.010044.315044.3550-1.50%185,8024,168
07/22/202644.635045.090044.495045.0300+0.24%148,1673,310
07/21/202645.085045.365044.745044.9200-0.97%129,2962,866
07/20/202645.015045.400045.015045.3600-0.69%45,8871,014
07/17/202645.825045.955045.670045.6750-0.44%214,6584,688
07/16/202646.300046.320045.875045.8750-0.57%48,2851,046
07/15/202644.735046.140044.735046.1400+2.25%272,9706,010
07/14/202644.710045.295044.710045.1250+2.08%721,66916,024
07/13/202643.965044.375043.925044.2050+0.40%133,5533,024
07/10/202644.265044.360043.785044.0300+0.05%187,2864,248
07/09/202644.080044.080043.795044.0100-0.14%142,7563,254
07/08/202644.905045.195044.070044.0700-4.02%376,9888,432
07/07/202645.845046.200045.845045.9150+1.02%166,4313,618
07/06/202645.530045.665045.295045.4500+0.76%129,1812,838
07/03/202645.195045.465045.105045.1050+0.53%30,095666
07/02/202644.260044.965044.180044.8650+1.93%88,6071,992
07/01/202643.800044.015043.625044.0150+0.43%163,5023,732
06/30/202643.255043.830042.860043.8250+1.28%62,6881,444
06/29/202643.225043.520042.695043.2700-0.29%109,8202,542
06/26/202644.485044.530043.395043.3950-3.10%102,8802,348
06/25/202644.380044.875044.380044.7850+0.71%28,544638
06/24/202645.010045.010044.295044.4700-1.98%254,4155,716
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas