LastChg. % 1DChg. Abs.
58.2900-3.04%-1.8300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/09/202458.010058.460057.550057.7700-0.14%29,155500
08/12/202457.930057.930057.490057.4900-0.48%49,134850
08/13/202457.410057.410057.270057.3200-0.30%--
08/14/202458.850058.850057.910058.2100+1.55%1,16920
08/15/202458.320059.820058.320059.7300+2.61%58610
08/16/202459.950060.200059.950060.1100+0.64%3,11752
08/19/202460.350060.830059.720059.7200-0.65%6,330106
08/20/202461.010061.010060.720060.7200+1.67%--
08/21/202460.960061.850060.960061.8500+1.86%--
08/22/202461.430061.920061.430061.6000-0.40%1,23820
08/23/202461.970062.180061.910062.0000+0.65%--
08/26/202462.030062.470062.030062.3000+0.48%--
08/27/202462.550063.180062.550062.6000+0.48%5,02880
08/28/202462.720063.830062.090062.0900-0.81%1,38422
08/29/202462.160062.780062.000062.0000-0.14%9,966160
08/30/202462.480062.600062.120062.1200+0.19%--
09/02/202462.270062.270061.940062.12000.00%1,85930
09/03/202461.890061.890060.920060.9200-1.93%2,47640
09/04/202460.050060.050058.920059.9700-1.56%16,658280
09/05/202459.690060.720059.690060.1200+0.25%--
09/06/202459.740059.740058.290058.2900-3.04%8,806148
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas