Last | Chg. % 1D | Chg. Abs. |
---|---|---|
73.2200 | -0.80% | -0.5900 |
04/25/2024, 17:32:19 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/26/2024 | 73.7200 | 73.7200 | 73.3600 | 73.3600 | -0.34% | - | - |
03/27/2024 | 73.0900 | 73.1600 | 73.0900 | 73.1600 | -0.27% | 2,047 | 28 |
03/28/2024 | 73.4500 | 73.7400 | 73.4500 | 73.7400 | +0.79% | 11,925 | 162 |
04/02/2024 | 74.0300 | 74.0300 | 73.6300 | 73.6300 | -0.15% | 9,915 | 134 |
04/03/2024 | 73.6300 | 73.8200 | 73.6300 | 73.8200 | +0.26% | - | - |
04/04/2024 | 73.9500 | 75.1500 | 73.9500 | 75.1500 | +1.80% | 16,439 | 220 |
04/05/2024 | 74.2000 | 74.6500 | 74.2000 | 74.6500 | -0.67% | - | - |
04/08/2024 | 75.2900 | 77.3700 | 75.2900 | 76.4500 | +2.41% | 88,482 | 1,158 |
04/09/2024 | 76.3300 | 76.7500 | 76.3300 | 76.7500 | +0.39% | 12,556 | 164 |
04/10/2024 | 77.2700 | 77.2700 | 75.6900 | 75.9700 | -1.02% | 100,825 | 1,328 |
04/11/2024 | 75.7500 | 75.7500 | 75.7100 | 75.7100 | -0.34% | - | - |
04/12/2024 | 76.2300 | 76.2700 | 75.3500 | 75.3500 | -0.48% | 915 | 12 |
04/15/2024 | 76.0500 | 77.0000 | 76.0500 | 76.1800 | +1.10% | 5,343 | 70 |
04/16/2024 | 75.0800 | 75.0800 | 75.0800 | 75.0800 | -1.44% | 15,016 | 200 |
04/17/2024 | 74.5500 | 75.0000 | 74.5400 | 74.5400 | -0.72% | 164,745 | 2,200 |
04/18/2024 | 74.7800 | 74.9400 | 74.7800 | 74.9400 | +0.54% | - | - |
04/19/2024 | 74.0600 | 74.0700 | 74.0600 | 74.0700 | -1.16% | 5,184 | 70 |
04/22/2024 | 74.7400 | 74.7400 | 74.2100 | 74.2100 | +0.19% | - | - |
04/23/2024 | 74.5600 | 74.5600 | 74.0400 | 74.1500 | -0.08% | 888 | 12 |
04/24/2024 | 74.2900 | 74.2900 | 73.8100 | 73.8100 | -0.46% | 22,287 | 300 |
04/25/2024 | 74.2300 | 74.2300 | 73.2200 | 73.2200 | -0.80% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover