| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:09:31 | 39.7400 | 246 | 9,776.04 | 12,475 | Continuous Trading |
| 17:09:31 | 39.7000 | 246 | 9,766.20 | 12,229 | Continuous Trading |
| 16:56:50 | 39.8550 | 246 | 9,804.33 | 11,983 | Continuous Trading |
| 16:36:08 | 39.7550 | 246 | 9,779.73 | 11,737 | Continuous Trading |
| 16:27:15 | 39.6100 | 246 | 9,744.06 | 11,491 | Continuous Trading |
| 16:25:21 | 39.5700 | 246 | 9,734.22 | 11,245 | Continuous Trading |
| 16:07:37 | 39.5700 | 246 | 9,734.22 | 10,999 | Continuous Trading |
| 16:07:37 | 39.5250 | 246 | 9,723.15 | 10,753 | Continuous Trading |
| 16:02:06 | 39.6000 | 100 | 3,960.00 | 10,507 | Continuous Trading |
| 15:44:03 | 39.5750 | 100 | 3,957.50 | 10,407 | Continuous Trading |
| 15:36:36 | 39.5300 | 4 | 158.12 | 10,307 | Continuous Trading |
| 15:30:31 | 40.0850 | - | - | 10,303 | Reference Price |
| 15:17:50 | 39.7350 | 246 | 9,774.81 | 10,303 | Continuous Trading |
| 15:08:35 | 39.7400 | 246 | 9,776.04 | 10,057 | Continuous Trading |
| 14:38:08 | 39.8600 | 246 | 9,805.56 | 9,811 | Continuous Trading |
| 14:28:36 | 39.7800 | 246 | 9,785.88 | 9,565 | Continuous Trading |
| 14:23:22 | 39.8100 | 246 | 9,793.26 | 9,319 | Continuous Trading |
| 14:23:22 | 39.7700 | 246 | 9,783.42 | 9,073 | Continuous Trading |
| 14:21:13 | 39.7750 | 246 | 9,784.65 | 8,827 | Continuous Trading |
| 14:21:12 | 39.7300 | 246 | 9,773.58 | 8,581 | Continuous Trading |
