| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 47.1250 | -1.41% | -0.6750 |
| 06/10/2026, 17:32:28 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 09:05:23 | 48.0650 | - | - | - | Reference Price |
| 11:00:33 | 47.8200 | - | - | - | Reference Price |
| 13:00:38 | 47.6600 | - | - | - | Reference Price |
| 13:03:51 | 47.5350 | 50 | 2,376.75 | 50 | Continuous Trading |
| 13:03:51 | 47.5350 | 145 | 6,892.58 | 195 | Continuous Trading |
| 13:25:16 | 47.4550 | 150 | 7,118.25 | 345 | Continuous Trading |
| 13:25:16 | 47.4550 | 45 | 2,135.48 | 390 | Continuous Trading |
| 13:59:46 | 47.5350 | 6 | 285.21 | 396 | Continuous Trading |
| 15:30:33 | 47.4750 | - | - | 396 | Reference Price |
| 17:32:28 | 47.1250 | - | - | 396 | Reference Price |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover