| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 49.8950 | -1.33% | -0.6750 |
| 04/24/2026, 17:32:10 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 09:05:12 | 50.3000 | - | - | - | Reference Price |
| 09:37:57 | 50.0900 | 50 | 2,504.50 | 50 | Continuous Trading |
| 11:00:43 | 49.6900 | - | - | 50 | Reference Price |
| 13:00:23 | 49.8600 | - | - | 50 | Reference Price |
| 13:17:18 | 50.2000 | 150 | 7,530.00 | 200 | Continuous Trading |
| 15:30:44 | 49.9400 | - | - | 200 | Reference Price |
| 16:08:05 | 49.9050 | 1 | 49.91 | 201 | Continuous Trading |
| 17:08:40 | 49.9850 | 51 | 2,549.24 | 252 | Continuous Trading |
| 17:32:10 | 49.8950 | - | - | 252 | Reference Price |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover