| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 233.5500 | +0.82% | +1.9000 |
| 07/26/2024, 17:32:18 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|---|---|---|---|
| 09:05:31 | 232.8500 | 5 | 1,164.25 | 5 |
| 10:28:37 | 232.9000 | 10 | 2,329.00 | 15 |
| 10:53:02 | 232.9500 | 20 | 4,659.00 | 35 |
| 10:53:02 | 232.9500 | 10 | 2,329.50 | 45 |
| 11:00:21 | 233.0500 | - | - | 45 |
| 11:01:01 | 233.0000 | 6 | 1,398.00 | 51 |
| 11:01:01 | 233.0000 | 6 | 1,398.00 | 57 |
| 13:00:22 | 233.2500 | - | - | 57 |
| 14:18:10 | 233.3500 | 4 | 933.40 | 61 |
| 15:26:55 | 233.1000 | 42 | 9,790.20 | 103 |
| 15:30:42 | 233.2000 | - | - | 103 |
| 15:39:01 | 233.0000 | 42 | 9,786.00 | 145 |
| 16:12:50 | 232.5500 | 42 | 9,767.10 | 187 |
| 17:32:18 | 233.5500 | - | - | 187 |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover