LastChg. % 1DChg. Abs.
237.30000.00%0.0000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:05:14239.6000---Reference Price
09:27:51239.5000255,987.5025Continuous Trading
09:27:51239.5000184,311.0043Continuous Trading
09:35:26239.8000255,995.0068Continuous Trading
09:40:19239.8000102,398.0078Continuous Trading
09:53:04239.4000225,266.80100Continuous Trading
09:53:04239.4000215,027.40121Continuous Trading
10:02:38239.6000102,396.00131Continuous Trading
10:02:40239.6000255,990.00156Continuous Trading
10:04:33239.800081,918.40164Continuous Trading
10:30:43239.400071,675.80171Continuous Trading
11:00:34239.7000--171Reference Price
13:00:27239.4000--171Reference Price
13:34:10239.70004310,307.10214Continuous Trading
13:40:05239.5000102,395.00224Continuous Trading
14:12:19240.200071,681.40231Continuous Trading
14:12:21240.2000368,647.20267Continuous Trading
15:07:33240.2000194,563.80286Continuous Trading
15:09:58240.1000245,762.40310Continuous Trading
15:24:50240.30001240.30311Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas