Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

MCDONALDS CORP Tick data

· ISIN: US5801351017 · Symbol: MCD

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
278.8000	-0.71%	-2.0000	02/20/2026, 17:32:23	D
02/20/2026, 17:32:23		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
17:32:23	278.8000	-	-	146	Reference Price
16:02:39	279.9000	29	8,117.10	146	Continuous Trading
16:02:27	279.9000	5	1,399.50	117	Continuous Trading
16:02:27	279.9000	5	1,399.50	112	Continuous Trading
16:01:12	280.0500	39	10,921.95	107	Continuous Trading
15:30:29	278.1500	7	1,947.05	68	Continuous Trading
15:30:19	278.1500	2	556.30	61	Continuous Trading
15:30:19	278.1500	30	8,344.50	59	Intraday Auction
13:19:06	278.0500	1	278.05	29	Continuous Trading
13:19:06	278.0500	5	1,390.25	28	Continuous Trading
13:19:06	278.0500	1	278.05	23	Continuous Trading
13:19:06	278.0500	9	2,502.45	22	Continuous Trading
13:19:06	278.0500	13	3,614.65	13	Continuous Trading
13:00:22	278.3500	-	-	-	Reference Price
11:00:29	278.3500	-	-	-	Reference Price
09:05:12	278.7000	-	-	-	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas