LastChg. % 1DChg. Abs.
264.1000+0.27%+0.7000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
14:29:39264.10001264.10174Continuous Trading
13:27:57264.100071,848.70173Continuous Trading
13:27:57264.1000307,923.00166Continuous Trading
13:15:33264.400041,057.60136Continuous Trading
13:15:33264.40002528.80132Continuous Trading
13:15:33264.40001264.40130Continuous Trading
13:15:32264.40003793.20129Continuous Trading
13:15:32264.40001264.40126Continuous Trading
13:15:32264.40001264.40125Continuous Trading
13:04:22264.6000256,615.00124Continuous Trading
13:00:24264.4000--99Reference Price
11:45:53264.7000369,529.2099Continuous Trading
11:35:06264.70002529.4063Continuous Trading
11:06:23264.7000205,294.0061Continuous Trading
11:00:29264.5000--41Reference Price
10:29:36264.3000195,021.7041Continuous Trading
10:29:36264.3000184,757.4022Continuous Trading
10:00:00264.70003794.104Continuous Trading
09:36:19264.40001264.401Continuous Trading
09:05:19264.4000---Reference Price

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas