Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

MCDONALDS CORP Tick data

· ISIN: US5801351017 · Symbol: MCD

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
265.3500	-0.38%	-1.0000	12/10/2025, 17:32:24	x
12/10/2025, 17:32:24		x

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
17:32:24	265.3500	-	-	238	Reference Price
17:08:09	265.0000	39	10,335.00	238	Continuous Trading
16:19:02	264.5000	39	10,315.50	199	Continuous Trading
16:06:53	265.5000	39	10,354.50	160	Continuous Trading
15:54:00	264.5000	39	10,315.50	121	Continuous Trading
15:38:55	264.0000	39	10,296.00	82	Continuous Trading
15:30:27	266.0500	-	-	43	Reference Price
15:29:31	266.0500	39	10,375.95	43	Continuous Trading
14:54:51	266.6000	2	533.20	4	Continuous Trading
13:00:18	266.9500	-	-	2	Reference Price
11:16:14	266.7500	2	533.50	2	Continuous Trading
11:00:37	267.1000	-	-	-	Reference Price
09:05:05	267.1500	-	-	-	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas