LastChg. % 1DChg. Abs.
237.30000.00%0.0000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:32237.3000--427Reference Price
17:29:13236.9000327,580.80427Continuous Trading
17:29:13236.90002473.80395Continuous Trading
17:29:13236.90003710.70393Continuous Trading
17:29:13236.90003710.70390Continuous Trading
17:29:13236.90003710.70387Continuous Trading
15:31:25240.00004310,320.00384Continuous Trading
15:30:32240.3000--341Reference Price
15:27:52240.3000307,209.00341Continuous Trading
15:24:50240.30001240.30311Continuous Trading
15:09:58240.1000245,762.40310Continuous Trading
15:07:33240.2000194,563.80286Continuous Trading
14:12:21240.2000368,647.20267Continuous Trading
14:12:19240.200071,681.40231Continuous Trading
13:40:05239.5000102,395.00224Continuous Trading
13:34:10239.70004310,307.10214Continuous Trading
13:00:27239.4000--171Reference Price
11:00:34239.7000--171Reference Price
10:30:43239.400071,675.80171Continuous Trading
10:04:33239.800081,918.40164Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas