LastChg. % 1DChg. Abs.
266.9500+0.91%+2.4000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:13266.9500--140Reference Price
15:30:35264.8500--140Reference Price
15:22:17264.70003910,323.30140Continuous Trading
14:21:26264.8500112,913.35101Continuous Trading
13:45:01264.650082,117.2090Continuous Trading
13:17:41264.65001264.6582Continuous Trading
13:00:35265.0500--81Reference Price
11:17:18265.000071,855.0081Continuous Trading
11:09:51264.950051,324.7574Continuous Trading
11:00:25264.7000--69Reference Price
10:49:32264.9500102,649.5069Continuous Trading
10:48:19264.9000102,649.0059Continuous Trading
10:06:22264.7500184,765.5049Continuous Trading
09:59:47264.0000112,904.0031Continuous Trading
09:59:47264.0000112,904.0020Continuous Trading
09:59:45264.000041,056.009Continuous Trading
09:05:08264.300051,321.505Opening Auction

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas