LastChg. % 1DChg. Abs.
108.5600+11.52%+11.2100
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:18108.5600--1,302Reference Price
16:54:38108.880012813,936.641,302Continuous Trading
16:44:21107.9400667,124.041,174Continuous Trading
16:44:21107.9400272,914.381,108Continuous Trading
16:44:20107.94005539.701,081Continuous Trading
16:42:56107.7400636,787.621,076Continuous Trading
16:42:56107.7400272,908.981,013Continuous Trading
16:42:55107.7400384,094.12986Continuous Trading
16:23:16107.7000303,231.00948Continuous Trading
15:30:31106.2000899,451.80918Continuous Trading
15:30:31106.20001106.20829Continuous Trading
15:30:31106.2000181,911.60828Continuous Trading
15:30:31106.2000202,124.00810Continuous Trading
15:30:22105.9600--790Reference Price
15:02:40105.48001105.48790Continuous Trading
15:02:40105.48001105.48789Continuous Trading
15:02:40105.48001105.48788Continuous Trading
15:02:40105.48002210.96787Continuous Trading
15:02:40105.48002210.96785Continuous Trading
15:02:40105.48001105.48783Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas