LastChg. % 1DChg. Abs.
84.8700-0.86%-0.7400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:1384.8700--1,741Reference Price
17:20:3084.9600927,816.321,741Continuous Trading
17:20:3084.9600201,699.201,649Continuous Trading
17:20:3084.960010849.601,629Continuous Trading
17:20:2984.960010849.601,619Continuous Trading
17:20:2984.96009764.641,609Continuous Trading
17:19:1184.9400564,756.641,600Continuous Trading
17:19:1184.9400413,482.541,544Continuous Trading
17:19:1184.9400423,567.481,503Continuous Trading
17:19:1184.9400184.941,461Continuous Trading
17:19:1184.9400184.941,460Continuous Trading
16:37:3785.54004342.161,459Continuous Trading
16:37:3785.5400185.541,455Continuous Trading
16:37:3785.54002171.081,454Continuous Trading
16:37:3785.540010855.401,452Continuous Trading
16:37:3785.5400121,026.481,442Continuous Trading
16:37:3785.5400121,026.481,430Continuous Trading
16:37:3485.5400292,480.661,418Continuous Trading
16:37:3485.5400292,480.661,389Continuous Trading
16:37:3485.5400322,737.281,360Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas