LastChg. % 1DChg. Abs.
68.2300-4.96%-3.5600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:0668.2300--1,558Reference Price
16:57:2668.7900168.791,558Continuous Trading
15:33:2368.6000986,722.801,557Continuous Trading
15:33:2368.6000412,812.601,459Continuous Trading
15:31:2369.4400986,805.121,418Continuous Trading
15:31:2369.4400161,111.041,320Continuous Trading
15:31:2369.440011763.841,304Continuous Trading
15:31:2369.440014972.161,293Continuous Trading
15:30:4669.5200201,390.401,279Continuous Trading
15:30:4569.5100169.511,259Continuous Trading
15:30:4569.5100169.511,258Continuous Trading
15:30:4569.5100169.511,257Continuous Trading
15:30:4569.510012834.121,256Continuous Trading
15:30:4569.5100151,042.651,244Continuous Trading
15:30:4569.5100412,849.911,229Continuous Trading
15:30:4069.4900--1,188Reference Price
14:59:4368.8900281,928.921,188Continuous Trading
14:59:4368.8900151,033.351,160Continuous Trading
14:59:4368.8900463,168.941,145Continuous Trading
14:59:4368.89002137.781,099Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas