LastChg. % 1DChg. Abs.
955.8000-2.96%-29.2000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:36:56973.200043,892.8095Continuous Trading
11:08:52973.900021,947.8091Continuous Trading
11:00:51970.400076,792.8089Continuous Trading
11:00:31970.4000--82Reference Price
10:59:09970.30001970.3082Continuous Trading
10:58:07970.100021,940.2081Continuous Trading
10:56:49970.700021,941.4079Continuous Trading
10:45:38971.800032,915.4077Continuous Trading
10:45:38971.800098,746.2074Continuous Trading
10:16:14969.70001969.7065Continuous Trading
10:15:23969.50001969.5064Continuous Trading
10:15:23969.500098,725.5063Continuous Trading
10:09:21968.000032,904.0054Continuous Trading
10:06:31967.90001211,614.8051Continuous Trading
10:00:00969.900032,909.7039Continuous Trading
10:00:00969.900098,729.1036Continuous Trading
09:53:14970.300032,910.9027Continuous Trading
09:23:13971.900054,859.5024Continuous Trading
09:23:13971.900032,915.7019Continuous Trading
09:23:13971.900043,887.6016Continuous Trading
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas