LastChg. % 1DChg. Abs.
806.1000+2.43%+19.1000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/28/2026795.5000806.1000784.0000806.1000+2.43%228,570288
10/27/2026764.8000787.0000764.8000787.0000+13.11%25,09132
10/23/2026694.7000706.7000690.0000695.8000+2.31%167,628240
10/22/2026718.1000720.1000680.1000680.1000-11.95%133,495186
10/21/2026757.6000773.8000755.3000772.4000+5.48%110,618144
10/20/2026732.5000732.5000720.5000732.3000-5.67%136,635188
10/19/2026761.1000776.3000757.6000776.3000+3.87%79,438104
10/16/2026788.0000788.0000747.4000747.4000-1.68%385,074498
10/15/2026775.4000775.4000740.3000760.2000-8.32%357,993470
10/14/2026874.0000875.0000829.2000829.2000-2.99%335,102386
10/13/2026873.7000885.9000854.8000854.8000-12.84%105,902120
10/12/2026995.7000996.9000980.7000980.7000-1.67%284,718288
10/09/2026972.4000997.4000968.9000997.4000+4.41%327,484336
10/08/2026970.9000973.9000955.3000955.3000-3.02%419,985434
10/07/20261,000.80001,000.8000979.3000985.0000-0.43%225,266228
10/06/2026974.3000989.3000969.9000989.3000+2.33%58,58460
10/05/2026984.5000997.8000965.0000966.8000+3.61%157,015160
10/02/2026932.2000940.0000932.2000933.1000+8.01%157,260168
10/01/2026879.0000879.0000863.9000863.9000+3.54%186,301214
09/30/2026857.8000870.0000834.4000834.4000-2.65%108,437126
09/29/2026817.8000857.1000817.2000857.1000+10.11%81,85798
09/28/2026806.2000831.5000778.4000778.4000-6.05%175,469214
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas