LastChg. % 1DChg. Abs.
955.4000-3.01%-29.6000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/07/20261,000.80001,000.8000979.3000985.0000-0.43%225,266228
10/06/2026974.3000989.3000969.9000989.3000+2.33%58,58460
10/05/2026984.5000997.8000965.0000966.8000+3.61%157,015160
10/02/2026932.2000940.0000932.2000933.1000+8.01%157,260168
10/01/2026879.0000879.0000863.9000863.9000+3.54%186,301214
09/30/2026857.8000870.0000834.4000834.4000-2.65%108,437126
09/29/2026817.8000857.1000817.2000857.1000+10.11%81,85798
09/28/2026806.2000831.5000778.4000778.4000-6.05%175,469214
09/25/2026827.3000832.8000819.7000828.5000+2.28%181,982220
09/24/2026804.4000823.7000803.7000810.0000-3.09%105,819130
09/23/2026828.9000835.8000824.7000835.8000+0.64%79,54896
09/22/2026827.7000832.5000817.0000830.5000-2.16%141,339172
09/21/2026825.7000855.5000825.7000848.8000+6.92%118,370140
09/18/2026799.6000819.3000793.5000793.90000.00%168,230208
09/17/2026807.8000825.6000793.9000793.9000+5.61%408,554502
09/16/2026744.1000751.7000742.0000751.7000+2.94%135,695182
09/15/2026731.2000744.5000725.2000730.2000-0.57%191,582262
09/14/2026764.7000767.0000734.4000734.4000-9.80%346,126460
09/11/2026816.0000826.0000810.3000814.2000-1.62%193,339236
09/10/2026849.8000849.8000827.6000827.6000-5.47%--
09/09/2026844.6000875.5000831.2000875.5000---
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas