LastChg. % 1DChg. Abs.
8.2300+8.69%+0.6580
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:138.2300--18,118Reference Price
16:05:428.03601,37811,073.6118,118Continuous Trading
16:01:107.99002001,598.0016,740Continuous Trading
15:54:087.97403162,519.7816,540Continuous Trading
15:54:087.97401,0628,468.3916,224Continuous Trading
15:30:317.9540--15,162Reference Price
15:27:147.9900116926.8415,162Continuous Trading
15:26:468.00202001,600.4015,046Continuous Trading
15:26:468.00201,0628,498.1214,846Continuous Trading
15:11:427.95001,0218,116.9513,784Continuous Trading
15:11:427.95003572,838.1512,763Continuous Trading
15:06:367.87802001,575.6012,406Continuous Trading
14:50:427.76401,2009,316.8012,206Continuous Trading
14:50:397.7580103799.0711,006Continuous Trading
14:50:397.75808006,206.4010,903Continuous Trading
14:49:467.75404753,683.1510,103Continuous Trading
14:46:007.60401781,353.519,628Continuous Trading
14:46:007.60401,2009,124.809,450Continuous Trading
14:46:007.60607585,765.358,250Continuous Trading
14:46:007.60606024,578.817,492Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas