| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:32:15 | 7.3580 | - | - | 6,201 | Reference Price |
| 15:30:15 | 7.2740 | - | - | 6,201 | Reference Price |
| 15:20:55 | 7.2700 | 377 | 2,740.79 | 6,201 | Continuous Trading |
| 14:41:41 | 7.3720 | 200 | 1,474.40 | 5,824 | Continuous Trading |
| 14:37:51 | 7.3800 | 228 | 1,682.64 | 5,624 | Continuous Trading |
| 14:37:51 | 7.3800 | 600 | 4,428.00 | 5,396 | Continuous Trading |
| 13:30:04 | 7.4660 | 1,199 | 8,951.73 | 4,796 | Continuous Trading |
| 13:02:22 | 7.4900 | 1,199 | 8,980.51 | 3,597 | Continuous Trading |
| 13:02:12 | 7.4980 | 285 | 2,136.93 | 2,398 | Continuous Trading |
| 13:02:12 | 7.4980 | 759 | 5,690.98 | 2,113 | Continuous Trading |
| 13:02:12 | 7.4980 | 155 | 1,162.19 | 1,354 | Continuous Trading |
| 13:01:59 | 7.4940 | 1,199 | 8,985.31 | 1,199 | Continuous Trading |
| 13:00:25 | 7.5280 | - | - | - | Reference Price |
| 11:00:17 | 7.4460 | - | - | - | Reference Price |
| 09:05:23 | 7.5120 | - | - | - | Reference Price |
