| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:25:20 | 7.5920 | 1,378 | 10,461.78 | 6,890 | Continuous Trading |
| 13:38:27 | 7.5860 | 132 | 1,001.35 | 5,512 | Continuous Trading |
| 13:38:27 | 7.5860 | 46 | 348.96 | 5,380 | Continuous Trading |
| 13:38:27 | 7.5860 | 1,200 | 9,103.20 | 5,334 | Continuous Trading |
| 13:00:35 | 7.6080 | - | - | 4,134 | Reference Price |
| 11:50:33 | 7.6560 | 178 | 1,362.77 | 4,134 | Continuous Trading |
| 11:50:33 | 7.6560 | 1,200 | 9,187.20 | 3,956 | Continuous Trading |
| 11:02:07 | 7.6260 | 1,378 | 10,508.63 | 2,756 | Continuous Trading |
| 11:00:29 | 7.6280 | - | - | 1,378 | Reference Price |
| 10:54:52 | 7.5900 | 1,378 | 10,459.02 | 1,378 | Continuous Trading |
| 09:05:18 | 7.5940 | - | - | - | Reference Price |
