LastChg. % 1DChg. Abs.
16.2800-4.24%-0.7200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:05:3116.6400---Reference Price
09:08:0516.73003195,336.87319Continuous Trading
09:08:3416.83005008,415.00819Continuous Trading
09:08:3416.83001442,423.52963Continuous Trading
09:16:2016.6400691,148.161,032Continuous Trading
09:16:2016.64005008,320.001,532Continuous Trading
09:16:2016.6400751,248.001,607Continuous Trading
09:24:4516.64004567,587.842,063Continuous Trading
09:29:2416.67001001,667.002,163Continuous Trading
09:33:2916.59002003,318.002,363Continuous Trading
09:54:0016.61005008,305.002,863Continuous Trading
09:54:1116.64001442,396.163,007Continuous Trading
09:56:1516.63001001,663.003,107Continuous Trading
09:59:1716.47001001,647.003,207Continuous Trading
10:10:0316.47003004,941.003,507Continuous Trading
10:19:2316.40003004,920.003,807Continuous Trading
10:38:3216.43003004,929.004,107Continuous Trading
11:00:1716.4100--4,107Reference Price
11:00:5516.40003004,920.004,407Continuous Trading
11:12:0516.33001111,812.634,518Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas