Last | Chg. % 1D | Chg. Abs. |
---|---|---|
24.7900 | -1.78% | -0.4500 |
03/28/2024, 17:32:20 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
02/29/2024 | 23.6400 | 23.6400 | 23.3400 | 23.3400 | 0.00% | - | - |
03/01/2024 | 23.5900 | 23.6800 | 23.5900 | 23.6800 | +1.46% | - | - |
03/04/2024 | 23.6800 | 23.6800 | 23.0600 | 23.0600 | -2.62% | - | - |
03/05/2024 | 23.0800 | 23.0800 | 22.8900 | 22.8900 | -0.74% | - | - |
03/06/2024 | 23.2700 | 23.5300 | 23.2700 | 23.5300 | +2.80% | - | - |
03/07/2024 | 23.2500 | 24.1000 | 23.2500 | 24.1000 | +2.42% | - | - |
03/08/2024 | 24.1800 | 24.3400 | 24.1800 | 24.3400 | +1.00% | - | - |
03/11/2024 | 24.1700 | 24.3800 | 24.1700 | 24.3800 | +0.16% | - | - |
03/12/2024 | 24.3700 | 25.2500 | 24.3700 | 25.2500 | +3.57% | - | - |
03/13/2024 | 25.2200 | 26.1300 | 25.2200 | 26.1300 | +3.49% | - | - |
03/14/2024 | 24.4300 | 24.4300 | 24.4300 | 24.4300 | -6.51% | - | - |
03/15/2024 | 25.0100 | 25.0100 | 24.4200 | 24.4200 | -0.04% | - | - |
03/18/2024 | 25.0100 | 25.1800 | 25.0100 | 25.1800 | +3.11% | - | - |
03/19/2024 | 25.1600 | 25.3500 | 25.1600 | 25.3500 | +0.68% | - | - |
03/20/2024 | 25.0600 | 25.0600 | 25.0100 | 25.0100 | -1.34% | - | - |
03/21/2024 | 25.7000 | 25.7000 | 25.7000 | 25.7000 | +2.76% | - | - |
03/22/2024 | 25.9600 | 25.9600 | 25.1300 | 25.1300 | -2.22% | - | - |
03/25/2024 | 25.2700 | 25.2700 | 24.9000 | 24.9000 | -0.92% | - | - |
03/26/2024 | 25.2700 | 25.2700 | 25.2400 | 25.2400 | +1.37% | - | - |
03/27/2024 | 25.1600 | 25.2400 | 25.1600 | 25.2400 | 0.00% | - | - |
03/28/2024 | 25.4400 | 25.4400 | 24.7900 | 24.7900 | -1.78% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover