LastChg. % 1DChg. Abs.
24.7900-1.78%-0.4500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/29/202423.640023.640023.340023.34000.00%--
03/01/202423.590023.680023.590023.6800+1.46%--
03/04/202423.680023.680023.060023.0600-2.62%--
03/05/202423.080023.080022.890022.8900-0.74%--
03/06/202423.270023.530023.270023.5300+2.80%--
03/07/202423.250024.100023.250024.1000+2.42%--
03/08/202424.180024.340024.180024.3400+1.00%--
03/11/202424.170024.380024.170024.3800+0.16%--
03/12/202424.370025.250024.370025.2500+3.57%--
03/13/202425.220026.130025.220026.1300+3.49%--
03/14/202424.430024.430024.430024.4300-6.51%--
03/15/202425.010025.010024.420024.4200-0.04%--
03/18/202425.010025.180025.010025.1800+3.11%--
03/19/202425.160025.350025.160025.3500+0.68%--
03/20/202425.060025.060025.010025.0100-1.34%--
03/21/202425.700025.700025.700025.7000+2.76%--
03/22/202425.960025.960025.130025.1300-2.22%--
03/25/202425.270025.270024.900024.9000-0.92%--
03/26/202425.270025.270025.240025.2400+1.37%--
03/27/202425.160025.240025.160025.24000.00%--
03/28/202425.440025.440024.790024.7900-1.78%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).