| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 285.8500 | -2.81% | -8.2500 |
| 08/14/2026, 17:32:33 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 09:05:23 | 288.7500 | - | - | - | Reference Price |
| 11:00:22 | 289.5500 | - | - | - | Reference Price |
| 13:00:44 | 289.4500 | - | - | - | Reference Price |
| 13:58:56 | 289.5500 | 29 | 8,396.95 | 29 | Continuous Trading |
| 14:47:38 | 288.8000 | 13 | 3,754.40 | 42 | Continuous Trading |
| 15:25:00 | 289.0000 | 29 | 8,381.00 | 71 | Continuous Trading |
| 15:30:43 | 289.3000 | - | - | 71 | Reference Price |
| 17:32:33 | 285.8500 | - | - | 71 | Reference Price |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover