LastChg. % 1DChg. Abs.
288.4000-2.09%-6.1500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/04/2026296.8500296.8500281.7500288.4000-2.09%470,8461,648
06/03/2026288.1500294.9000287.9500294.5500+2.81%203,300700
06/02/2026271.2500286.5000271.2500286.5000+5.58%31,654112
06/01/2026273.5000273.5000267.7500271.3500-0.88%249,512924
05/29/2026274.0500276.8000272.8500273.7500-0.27%33,998124
05/28/2026274.0500274.5000268.7500274.5000+0.44%28,770106
05/27/2026278.4500290.7000272.5500273.3000+0.61%420,6151,494
05/26/2026266.9500272.7000266.8500271.6500-0.29%126,750470
05/25/2026269.5500274.9500268.9000272.4500+2.33%123,687452
05/22/2026260.1500266.2500260.1500266.2500+5.11%60,321228
05/21/2026250.3000253.3000250.3000253.3000+0.76%28,876114
05/20/2026237.6000251.4000237.6000251.4000+8.36%64,097262
05/19/2026237.8000238.4000231.1500232.0000-2.64%139,569598
05/18/2026248.4500253.1500238.3000238.3000-3.40%372,5281,484
05/15/2026254.5500254.5500246.7000246.7000-3.67%--
05/14/2026253.8500256.1000252.2000256.1000+2.73%--
05/13/2026248.5000251.2500248.5000249.3000+4.11%--
05/12/2026249.1500249.1500239.4500239.4500-5.00%--
05/11/2026249.3500252.0500247.2500252.0500+1.59%--
05/08/2026245.3000250.6500245.3000248.1000+0.85%--
05/07/2026253.0000254.2000246.0000246.0000-2.38%1,5186
05/06/2026238.3500252.0000238.3500252.0000+6.46%--
05/05/2026222.7000236.7000222.7000236.7000+7.91%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas