LastChg. % 1DChg. Abs.
285.8500-2.81%-8.2500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/14/2026288.7500289.5500285.8500285.8500-2.81%41,065142
08/13/2026284.6000294.1000282.4000294.1000+3.79%39,696140
08/12/2026274.5000283.3500274.5000283.3500+5.04%108,743390
08/11/2026267.6000271.7000267.5500269.7500+1.62%62,730232
08/10/2026273.9000276.8000265.4500265.4500-1.25%142,129522
08/07/2026267.3500274.2000267.3500268.8000-0.57%60,510224
08/06/2026264.5000270.3500259.0500270.3500+0.33%46,050174
08/05/2026279.7000279.7000269.4500269.4500-0.86%121,703442
08/04/2026260.1500271.8000260.1500271.8000+8.09%174,954658
08/03/2026257.3000257.3000245.0500251.4500-2.75%139,143560
07/31/2026265.6500273.2000258.5500258.5500-1.05%15,78858
07/30/2026235.9000261.3000235.9000261.3000+15.67%13,69758
07/29/2026228.7000234.5500225.9000225.9000-2.94%142,018616
07/28/2026247.9500248.5000232.7500232.7500-5.21%113,272462
07/27/2026277.7500279.4000245.5500245.5500-9.81%92,706340
07/24/2026278.6000280.8000272.2500272.2500-1.32%155,748560
07/23/2026279.5000282.7500275.9000275.9000-1.66%16,00258
07/22/2026272.9500280.5500269.9500280.5500+1.67%110,340406
07/21/2026283.4000286.2500275.8500275.9500+1.38%245,083870
07/20/2026274.3000284.1000271.6000272.2000+0.59%201,624722
07/17/2026268.8000273.8000264.8500270.6000-5.02%71,888266
07/16/2026296.6000296.6000283.4000284.9000-1.76%40,220140
07/15/2026317.0000318.6500290.0000290.0000-4.35%144,283458
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas