LastChg. % 1DChg. Abs.
259.9500-0.69%-1.8000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/11/2026259.2500264.7000259.0000259.9500-0.69%76,114292
09/10/2026270.3000270.3000260.7000261.7500-3.07%110,582418
09/09/2026277.9000277.9500270.0500270.0500-2.05%31,848116
09/08/2026268.9000275.7000266.0500275.7000+3.37%62,431232
09/07/2026267.7000267.9500265.5000266.7000+2.68%30,847116
09/04/2026255.4500262.2000255.4500259.7500+4.61%56,311218
09/03/2026248.1000249.7500243.0500248.3000+0.14%75,356306
09/02/2026250.1500250.2000247.9500247.9500-1.78%43,309174
09/01/2026260.8500260.8500252.4500252.4500-2.38%73,472290
08/31/2026264.8000265.1000258.6000258.6000-4.13%114,822438
08/28/2026273.9500273.9500269.7500269.7500-0.44%84,787312
08/27/2026274.8000277.2000270.2000270.9500+0.97%94,961348
08/26/2026269.6000269.6000267.1000268.3500-0.32%33,735126
08/25/2026272.0500274.7000267.2000269.2000+3.04%62,794232
08/24/2026262.0000264.5000257.5500261.2500-1.56%142,732544
08/21/2026268.9500270.9500262.3500265.4000+0.34%61,956232
08/20/2026268.1000268.1000261.6500264.5000-2.31%65,268248
08/19/2026281.2000285.5000270.7500270.7500-3.01%108,363388
08/18/2026292.2500292.2500279.1500279.1500-5.37%83,075294
08/17/2026290.7000295.0000289.0500295.0000+3.20%134,150462
08/14/2026288.7500289.5500285.8500285.8500-2.81%41,065142
08/13/2026284.6000294.1000282.4000294.1000+3.79%39,696140
08/12/2026274.5000283.3500274.5000283.3500+5.04%108,743390
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas