| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 748.7000 | 0.00% | 0.0000 |
| 10/02/2024, 17:32:07 | S | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/11/2024 | 662.4000 | 665.9000 | 661.0000 | 665.5000 | +1.05% | - | - |
| 09/12/2024 | 698.8000 | 702.2000 | 677.3000 | 677.3000 | +1.77% | - | - |
| 09/13/2024 | 676.6000 | 694.4000 | 676.6000 | 694.4000 | +2.52% | - | - |
| 09/17/2024 | 682.6000 | 694.1000 | 682.6000 | 693.6000 | -0.12% | - | - |
| 09/18/2024 | 691.6000 | 694.3000 | 690.7000 | 690.7000 | -0.42% | - | - |
| 09/19/2024 | 692.5000 | 711.4000 | 692.5000 | 711.4000 | +3.00% | - | - |
| 09/20/2024 | 704.5000 | 704.5000 | 686.8000 | 686.8000 | -3.46% | - | - |
| 09/23/2024 | 697.0000 | 702.7000 | 697.0000 | 702.7000 | +2.32% | - | - |
| 09/24/2024 | 706.0000 | 715.5000 | 706.0000 | 715.5000 | +1.82% | - | - |
| 09/25/2024 | 703.5000 | 723.1000 | 703.5000 | 723.1000 | +1.06% | - | - |
| 09/26/2024 | 751.3000 | 772.0000 | 746.1000 | 746.1000 | +3.18% | - | - |
| 09/27/2024 | 758.1000 | 760.4000 | 739.3000 | 739.3000 | -0.91% | - | - |
| 09/30/2024 | 746.4000 | 746.4000 | 733.3000 | 733.3000 | -0.81% | - | - |
| 10/01/2024 | 730.1000 | 740.6000 | 716.7000 | 716.7000 | -2.26% | - | - |
| 10/02/2024 | 718.8000 | 748.7000 | 718.8000 | 748.7000 | +4.46% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.