LastChg. % 1DChg. Abs.
333.8500-0.76%-2.5500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/26/2026344.3000344.3000328.7000333.8500-0.76%492,8091,466
06/25/2026351.5500353.9500336.4000336.4000+3.68%428,2371,238
06/24/2026330.4000335.0000322.0000324.45000.00%979,8512,984
06/23/2026339.4000339.5500321.4000324.4500-5.96%661,4402,010
06/22/2026339.7000349.9500339.0500345.0000+3.23%413,3381,190
06/19/2026335.2500338.3000330.5000334.2000-3.10%420,7631,260
06/18/2026337.3500348.4500337.3500344.9000+2.94%341,708996
06/17/2026326.1000338.9000326.1000335.05000.00%206,473620
06/15/2026332.0000335.0500329.9500335.0500+4.61%--
06/12/2026306.5500320.3000306.5500320.3000+6.43%1,2404
06/11/2026286.1000300.9500286.1000300.9500+6.31%--
06/10/2026275.1500283.1000275.1500283.1000-0.98%--
06/09/2026284.9000299.9500284.9000285.9000+0.76%277,607958
06/08/2026266.0000283.7500266.0000283.7500+1.68%318,0131,160
06/05/2026283.0000283.0000274.0000279.0500-3.24%118,225424
06/04/2026296.8500296.8500281.7500288.4000-2.09%470,8461,648
06/03/2026288.1500294.9000287.9500294.5500+2.81%203,300700
06/02/2026271.2500286.5000271.2500286.5000+5.58%31,654112
06/01/2026273.5000273.5000267.7500271.3500-0.88%249,512924
05/29/2026274.0500276.8000272.8500273.7500-0.27%33,998124
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas