LastChg. % 1DChg. Abs.
272.2000+0.59%+1.6000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/20/2026274.3000284.1000271.6000272.2000+0.59%201,624722
07/17/2026268.8000273.8000264.8500270.6000-5.02%71,888266
07/16/2026296.6000296.6000283.4000284.9000-1.76%40,220140
07/15/2026317.0000318.6500290.0000290.0000-4.35%144,283458
07/14/2026297.7000307.9000296.6500303.2000+3.34%263,752870
07/13/2026291.3000298.0500289.5500293.4000-3.94%171,408582
07/10/2026307.2000307.2000300.0500305.4500-4.05%318,0591,050
07/09/2026297.4500318.3500297.4500318.3500+10.46%28,55090
07/08/2026281.6000292.2500274.9000288.2000+2.82%262,060934
07/07/2026296.2500296.2500280.3000280.3000-10.85%257,514898
07/06/2026318.4500325.0000311.7000314.4000-3.72%284,009896
07/03/2026325.4500328.0000324.5500326.5500+3.21%80,442246
07/02/2026337.7500353.8000316.4000316.4000-9.83%291,172844
07/01/2026371.1500375.7000350.9000350.9000-6.00%156,331424
06/30/2026367.7500377.4500363.8500373.3000+4.62%402,2261,076
06/29/2026340.3500356.8000335.9000356.8000+6.87%491,4301,438
06/26/2026344.3000344.3000328.7000333.8500-0.76%492,8091,466
06/25/2026351.5500353.9500336.4000336.4000+3.68%428,2371,238
06/24/2026330.4000335.0000322.0000324.45000.00%979,8512,984
06/23/2026339.4000339.5500321.4000324.4500-5.96%661,4402,010
06/22/2026339.7000349.9500339.0500345.0000+3.23%413,3381,190
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas