LastChg. % 1DChg. Abs.
212.4000-7.49%-17.2000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/30/2026217.1000217.9000212.2000212.4000-7.49%46,274216
10/29/2026224.1000231.9500223.5500229.6000+0.68%65,347288
10/28/2026221.6000228.0500219.6000228.0500+5.53%31,669144
10/27/2026211.2000216.1000211.2000216.1000+4.62%15,48472
10/23/2026208.8000209.4500202.3500206.5500-0.91%14,69972
10/22/2026211.9000215.0000208.4500208.4500-12.01%30,647144
10/21/2026240.3000240.5000236.9000236.9000+0.83%--
10/20/2026240.0500240.0500234.9500234.9500-5.51%43,385182
10/19/2026243.7000248.6500243.7000248.6500+4.15%35,291144
10/16/2026247.4000247.4000238.7500238.7500-1.30%87,005360
10/15/2026251.3000251.3000240.3500241.9000-7.41%90,295368
10/14/2026267.9000271.3500261.2500261.2500-0.32%177,467664
10/13/2026269.7000274.1500262.1000262.1000-5.34%39,031144
10/12/2026284.2500284.2500276.9000276.9000-3.15%20,00572
10/09/2026292.5500292.5500285.9000285.9000-2.67%21,18874
10/08/2026289.2500293.7500286.2500293.7500+0.88%37,291130
10/07/2026296.4500296.4500287.2500291.2000-1.82%64,801222
10/06/2026309.3500309.3500296.6000296.6000-3.56%--
10/05/2026311.2000311.2000307.5500307.5500-0.44%--
10/02/2026304.4000309.6500304.4000308.9000+3.12%--
10/01/2026301.0000301.0000297.5000299.5500+4.12%--
09/30/2026283.1500287.7000283.1500287.7000+1.02%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas