LastChg. % 1DChg. Abs.
140.0400+2.65%+3.6200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:55:00140.0400192,660.76486Continuous Trading
16:52:07140.0400719,942.84467Continuous Trading
16:37:32139.8800192,657.72396Continuous Trading
16:37:14139.8800719,931.48377Continuous Trading
15:30:33139.2800--306Reference Price
13:00:54138.0000729,936.00306Continuous Trading
12:41:21137.8000182,480.40234Continuous Trading
12:41:20137.8000729,921.60216Continuous Trading
12:41:10137.8200729,923.04144Continuous Trading
11:00:22137.5800--72Reference Price
10:38:03137.4000729,892.8072Continuous Trading
09:05:29136.5400---Reference Price

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas