LastChg. % 1DChg. Abs.
385.6500-2.12%-8.3500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:05:18391.3000---Reference Price
10:03:27388.4500155,826.7515Continuous Trading
10:03:27388.450051,942.2520Continuous Trading
10:38:12387.2500207,745.0040Continuous Trading
10:38:12387.250062,323.5046Continuous Trading
11:00:35386.2000--46Reference Price
11:15:05386.1000228,494.2068Continuous Trading
11:15:05386.100041,544.4072Continuous Trading
11:57:36385.6500207,713.0092Continuous Trading
11:57:36385.650062,313.9098Continuous Trading
12:03:49385.9000207,718.00118Continuous Trading
12:03:49385.900062,315.40124Continuous Trading
12:24:30386.1000207,722.00144Continuous Trading
13:00:42386.3000--144Reference Price
13:48:22386.750062,320.50150Continuous Trading
13:48:22386.75001386.75151Continuous Trading
13:48:22386.750093,480.75160Continuous Trading
13:48:22386.75001386.75161Continuous Trading
13:48:22386.750093,480.75170Continuous Trading
14:29:56387.65001387.65171Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas