| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:00:36 | 376.6000 | - | - | - | Reference Price |
| 11:03:35 | 377.4500 | 28 | 10,568.60 | 28 | Continuous Trading |
| 11:51:12 | 374.7500 | 20 | 7,495.00 | 48 | Continuous Trading |
| 11:51:12 | 374.7500 | 8 | 2,998.00 | 56 | Continuous Trading |
| 12:36:03 | 377.0000 | 27 | 10,179.00 | 83 | Continuous Trading |
| 12:36:03 | 377.0000 | 1 | 377.00 | 84 | Continuous Trading |
| 12:38:03 | 377.3000 | 25 | 9,432.50 | 109 | Continuous Trading |
| 12:38:03 | 377.3000 | 3 | 1,131.90 | 112 | Continuous Trading |
| 12:41:53 | 376.8500 | 28 | 10,551.80 | 140 | Continuous Trading |
| 13:00:27 | 378.7000 | - | - | 140 | Reference Price |
| 13:01:05 | 378.6500 | 4 | 1,514.60 | 144 | Continuous Trading |
| 13:01:05 | 378.6500 | 6 | 2,271.90 | 150 | Continuous Trading |
| 13:22:44 | 376.7000 | 28 | 10,547.60 | 178 | Continuous Trading |
| 13:44:12 | 376.8500 | 28 | 10,551.80 | 206 | Continuous Trading |
| 13:58:24 | 375.7000 | 28 | 10,519.60 | 234 | Continuous Trading |
| 14:03:05 | 375.6500 | 8 | 3,005.20 | 242 | Continuous Trading |
| 14:03:05 | 375.6500 | 20 | 7,513.00 | 262 | Continuous Trading |
| 14:16:24 | 373.5500 | 28 | 10,459.40 | 290 | Continuous Trading |
| 14:24:23 | 375.5000 | 1 | 375.50 | 291 | Continuous Trading |
| 14:24:36 | 376.0500 | 28 | 10,529.40 | 319 | Continuous Trading |
