LastChg. % 1DChg. Abs.
384.5500+1.30%+4.9500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/20/2026384.6000384.6000383.7500384.5500+1.30%7,68420
08/19/2026374.9000380.4500374.9000379.6000+1.99%46,938124
08/18/2026370.2000372.2000370.2000372.2000+0.28%7,41620
08/17/2026376.1500376.1500371.1500371.1500-2.73%--
08/14/2026382.8000382.8000381.5500381.5500-1.17%7,64620
08/13/2026381.8500386.0500381.8500386.0500+1.59%--
08/12/2026383.4000383.4000380.0000380.0000-1.96%15,99242
08/11/2026388.5000388.5000385.3000387.6000+0.17%7752
08/10/2026386.8500387.7000385.7000386.9500-0.31%7742
08/07/2026389.4500392.3000388.1500388.1500-1.22%--
08/06/2026395.6500395.6500392.6000392.9500+1.22%31,41880
08/05/2026389.3500390.9000387.5500388.2000+0.52%55,873144
08/04/2026386.4500386.5000382.4000386.2000-1.94%36,21394
08/03/2026387.9500393.8500387.9500393.8500+2.13%89,845230
07/31/2026391.3000391.3000385.6500385.6500-2.12%152,291394
07/30/2026391.2000400.8000391.2000394.0000+3.10%291,327736
07/29/2026387.0500387.0500379.5000382.1500-0.56%156,013408
07/28/2026382.0500384.3000378.0000384.3000+2.04%133,337352
07/27/2026379.3000379.3000375.0500376.6000+0.83%11,30330
07/24/2026366.7500373.5000366.7500373.5000+1.30%35,50196
07/23/2026374.0000374.0000368.5000368.7000-2.99%97,605262
07/22/2026375.6000382.4000375.6000380.0500+0.42%87,234230
07/21/2026379.6000379.9500378.0500378.4500-1.12%82,629218
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas