LastChg. % 1DChg. Abs.Date, TimeStatus
397.6500-0.96%-3.850009/25/2023, 09:05:29D
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/28/2023405.1500405.1500405.1500405.1500+1.02%--
08/29/2023405.2000405.2000405.2000405.2000+0.01%--
08/30/2023409.5500409.5500409.5500409.5500+1.07%--
08/31/2023408.1500408.1500408.1500408.1500-0.34%--
09/01/2023405.1000405.1000405.1000405.1000-0.75%--
09/04/2023409.3500409.3500409.3500409.3500+1.05%--
09/05/2023400.5500400.5500400.5500400.5500-2.15%--
09/06/2023401.0500401.0500400.0000400.0000-0.14%8,00020
09/07/2023396.6000396.6000396.6000396.6000-0.85%--
09/08/2023401.2000401.2000398.0000398.0000+0.35%15,92040
09/12/2023404.8000404.8000404.8000404.8000+1.71%--
09/13/2023399.8000399.8000399.8000399.8000-1.24%--
09/14/2023398.2000398.2000398.2000398.2000-0.40%--
09/18/2023408.2500408.2500408.2500408.2500+2.52%--
09/19/2023402.5000402.5000402.5000402.5000-1.41%--
09/20/2023403.2500403.2500403.2500403.2500+0.19%--
09/21/2023405.0500405.0500401.5000401.5000-0.43%17,66644
09/25/2023397.6500397.6500397.6500397.6500-0.96%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).