LastChg. % 1DChg. Abs.
341.6000+0.37%+1.2500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/20/2025360.7500360.7500358.3500359.8500-0.91%19,43254
03/21/2025360.2500360.2500352.6000353.7500-1.70%43,778124
03/24/2025356.4500356.4500349.7500349.7500-1.13%20,98560
03/25/2025350.2000353.0500349.7000349.7000-0.01%21,18360
03/26/2025347.7000347.7000344.6000344.6000-1.46%37,914110
03/27/2025340.9500343.0500339.8500341.9000-0.78%26,56678
03/28/2025340.0000345.4000340.0000345.4000+1.02%--
03/31/2025342.4000343.9500340.8500343.9500-0.42%--
04/01/2025346.0000353.7500346.0000353.7500+2.85%47,381136
04/02/2025350.9500356.4500350.9500353.2500-0.14%--
04/03/2025352.0000354.5500348.0000348.6000-1.32%36,606104
04/04/2025354.2500362.8000348.5500349.5000+0.26%56,844160
04/07/2025334.1500339.2000328.8000339.2000-2.95%453,6331,364
04/08/2025338.1000345.6000337.1500343.7000+1.33%120,919352
04/09/2025335.6000338.2000333.8000336.8500-1.99%100,987300
04/10/2025354.5500354.5500344.3000347.3500+3.12%119,317342
04/11/2025350.7000350.7000345.1500348.2500+0.26%171,871494
04/14/2025351.7500352.5500351.1500352.5500+1.23%47,167134
04/15/2025346.3000346.3000341.6500343.4500-2.58%78,799230
04/16/2025339.2500342.7000339.2500340.3500-0.90%108,580318
04/17/2025338.5000344.7500338.5000341.6000+0.37%92,372270

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).