Last | Chg. % 1D | Chg. Abs. |
---|---|---|
445.2500 | +1.02% | +4.5000 |
04/25/2024, 09:05:08 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/25/2024 | 430.7000 | 430.7000 | 430.7000 | 430.7000 | -0.66% | - | - |
03/26/2024 | 433.5000 | 433.5000 | 433.5000 | 433.5000 | +0.65% | - | - |
03/27/2024 | 434.5500 | 434.5500 | 434.5500 | 434.5500 | +0.24% | - | - |
03/28/2024 | 441.2500 | 441.2500 | 441.2500 | 441.2500 | +1.54% | - | - |
04/02/2024 | 441.3500 | 441.3500 | 441.3500 | 441.3500 | +0.02% | - | - |
04/03/2024 | 430.5000 | 430.5000 | 430.5000 | 430.5000 | -2.46% | - | - |
04/04/2024 | 420.5500 | 420.5500 | 420.5500 | 420.5500 | -2.31% | - | - |
04/05/2024 | 419.3500 | 419.3500 | 412.3500 | 412.3500 | -1.95% | 18,968 | 46 |
04/08/2024 | 410.2000 | 410.2000 | 410.2000 | 410.2000 | -0.52% | - | - |
04/09/2024 | 410.6500 | 413.1000 | 410.6500 | 413.1000 | +0.71% | 9,914 | 24 |
04/10/2024 | 414.6000 | 414.6000 | 414.6000 | 414.6000 | +0.36% | - | - |
04/11/2024 | 416.5500 | 416.5500 | 416.5500 | 416.5500 | +0.47% | - | - |
04/12/2024 | 422.0500 | 422.0500 | 420.2000 | 420.2000 | +0.88% | 20,170 | 48 |
04/15/2024 | 416.0500 | 416.0500 | 416.0500 | 416.0500 | -0.99% | - | - |
04/16/2024 | 412.5500 | 412.5500 | 412.5500 | 412.5500 | -0.84% | - | - |
04/17/2024 | 420.8000 | 420.8000 | 420.8000 | 420.8000 | +2.00% | - | - |
04/18/2024 | 419.0000 | 419.0000 | 419.0000 | 419.0000 | -0.43% | - | - |
04/23/2024 | 444.3500 | 444.3500 | 444.3500 | 444.3500 | +6.05% | - | - |
04/24/2024 | 440.7500 | 440.7500 | 440.7500 | 440.7500 | -0.81% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover