| Last | Chg. % 1D | Chg. Abs. | Date, Time | Status |
|---|---|---|---|---|
| 397.6500 | -0.96% | -3.8500 | 09/25/2023, 09:05:29 | D |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/28/2023 | 405.1500 | 405.1500 | 405.1500 | 405.1500 | +1.02% | - | - |
| 08/29/2023 | 405.2000 | 405.2000 | 405.2000 | 405.2000 | +0.01% | - | - |
| 08/30/2023 | 409.5500 | 409.5500 | 409.5500 | 409.5500 | +1.07% | - | - |
| 08/31/2023 | 408.1500 | 408.1500 | 408.1500 | 408.1500 | -0.34% | - | - |
| 09/01/2023 | 405.1000 | 405.1000 | 405.1000 | 405.1000 | -0.75% | - | - |
| 09/04/2023 | 409.3500 | 409.3500 | 409.3500 | 409.3500 | +1.05% | - | - |
| 09/05/2023 | 400.5500 | 400.5500 | 400.5500 | 400.5500 | -2.15% | - | - |
| 09/06/2023 | 401.0500 | 401.0500 | 400.0000 | 400.0000 | -0.14% | 8,000 | 20 |
| 09/07/2023 | 396.6000 | 396.6000 | 396.6000 | 396.6000 | -0.85% | - | - |
| 09/08/2023 | 401.2000 | 401.2000 | 398.0000 | 398.0000 | +0.35% | 15,920 | 40 |
| 09/12/2023 | 404.8000 | 404.8000 | 404.8000 | 404.8000 | +1.71% | - | - |
| 09/13/2023 | 399.8000 | 399.8000 | 399.8000 | 399.8000 | -1.24% | - | - |
| 09/14/2023 | 398.2000 | 398.2000 | 398.2000 | 398.2000 | -0.40% | - | - |
| 09/18/2023 | 408.2500 | 408.2500 | 408.2500 | 408.2500 | +2.52% | - | - |
| 09/19/2023 | 402.5000 | 402.5000 | 402.5000 | 402.5000 | -1.41% | - | - |
| 09/20/2023 | 403.2500 | 403.2500 | 403.2500 | 403.2500 | +0.19% | - | - |
| 09/21/2023 | 405.0500 | 405.0500 | 401.5000 | 401.5000 | -0.43% | 17,666 | 44 |
| 09/25/2023 | 397.6500 | 397.6500 | 397.6500 | 397.6500 | -0.96% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover