LastChg. % 1DChg. Abs.
341.6000+0.37%+1.2500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/20/2025360.7500360.7500358.3500359.8500-0.91%19,43254
03/21/2025360.2500360.2500352.6000353.7500-1.70%43,778124
03/24/2025356.4500356.4500349.7500349.7500-1.13%20,98560
03/25/2025350.2000353.0500349.7000349.7000-0.01%21,18360
03/26/2025347.7000347.7000344.6000344.6000-1.46%37,914110
03/27/2025340.9500343.0500339.8500341.9000-0.78%26,56678
03/28/2025340.0000345.4000340.0000345.4000+1.02%--
03/31/2025342.4000343.9500340.8500343.9500-0.42%--
04/01/2025346.0000353.7500346.0000353.7500+2.85%47,381136
04/02/2025350.9500356.4500350.9500353.2500-0.14%--
04/03/2025352.0000354.5500348.0000348.6000-1.32%36,606104
04/04/2025354.2500362.8000348.5500349.5000+0.26%56,844160
04/07/2025334.1500339.2000328.8000339.2000-2.95%453,6331,364
04/08/2025338.1000345.6000337.1500343.7000+1.33%120,919352
04/09/2025335.6000338.2000333.8000336.8500-1.99%100,987300
04/10/2025354.5500354.5500344.3000347.3500+3.12%119,317342
04/11/2025350.7000350.7000345.1500348.2500+0.26%171,871494
04/14/2025351.7500352.5500351.1500352.5500+1.23%47,167134
04/15/2025346.3000346.3000341.6500343.4500-2.58%78,799230
04/16/2025339.2500342.7000339.2500340.3500-0.90%108,580318
04/17/2025338.5000344.7500338.5000341.6000+0.37%92,372270
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas