LastChg. % 1DChg. Abs.
380.9500+1.72%+6.4500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/11/2026378.2000382.4000378.2000380.9500+1.72%61,705162
09/10/2026380.1000380.2500374.5000374.5000-2.00%60,412160
09/09/2026385.7000386.1000378.4500382.1500-0.68%115,129302
09/08/2026383.8000388.1000383.8000384.7500-0.36%152,995396
09/07/2026382.5500386.1500381.9000386.1500+0.97%73,420192
09/04/2026377.3000382.4500377.3000382.4500+1.15%92,497244
09/03/2026382.6500382.6500378.1000378.1000-1.70%27,26972
09/02/2026384.9000385.1500382.7500384.6500+0.89%184,275480
09/01/2026387.5500387.5500380.8500381.2500-2.33%42,276110
08/31/2026388.0500390.3500388.0500390.3500+0.46%20,22852
08/28/2026388.0500388.5500386.9500388.5500+1.40%--
08/27/2026383.1000383.2000382.8000383.2000-2.03%27,57072
08/26/2026390.5000391.2500390.2500391.1500+0.90%48,482124
08/25/2026391.5500391.5500386.9500387.6500-0.79%100,286258
08/24/2026387.3000391.8500387.3000390.7500+2.21%24,99564
08/21/2026383.8000383.8000381.3000382.3000-0.59%7,62620
08/20/2026384.6000384.6000383.7500384.5500+1.30%7,68420
08/19/2026374.9000380.4500374.9000379.6000+1.99%46,938124
08/18/2026370.2000372.2000370.2000372.2000+0.28%7,41620
08/17/2026376.1500376.1500371.1500371.1500-2.73%--
08/14/2026382.8000382.8000381.5500381.5500-1.17%7,64620
08/13/2026381.8500386.0500381.8500386.0500+1.59%--
08/12/2026383.4000383.4000380.0000380.0000-1.96%15,99242
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas