LastChg. % 1DChg. Abs.
409.2500+0.80%+3.2500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/13/2024454.9000454.9000454.9000454.9000+0.61%--
06/14/2024449.6500449.6500449.6500449.6500-1.15%--
06/17/2024443.6000443.6000443.6000443.6000-1.35%--
06/18/2024443.5000443.5000443.5000443.5000-0.02%--
06/19/2024439.1000439.1000439.1000439.1000-0.99%--
06/20/2024436.9500436.9500436.9500436.9500-0.49%--
06/21/2024441.0000441.0000441.0000441.0000+0.93%--
06/24/2024441.5000441.5000441.5000441.5000+0.11%--
06/25/2024440.8000440.8000440.8000440.8000-0.16%--
06/26/2024438.7000438.7000438.7000438.7000-0.48%--
06/27/2024437.3500437.3500437.3500437.3500-0.31%--
07/01/2024414.1500414.1500414.1500414.1500-5.30%--
07/02/2024407.2000407.2000407.2000407.2000-1.68%--
07/03/2024408.1500408.1500408.1500408.1500+0.23%--
07/04/2024409.0000409.0000409.0000409.0000+0.21%--
07/05/2024408.4500410.0000408.4500409.4500+0.11%--
07/08/2024409.0500411.3500409.0500410.2000+0.18%--
07/09/2024404.1000406.8500403.0000403.0000-1.76%16,13240
07/10/2024399.3000402.7000399.3000402.4500-0.14%--
07/11/2024405.1000406.0000404.2500406.0000+0.88%5,66614
07/12/2024407.6500409.2500407.4000409.2500+0.80%18,79346

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).