Last | Chg. % 1D | Chg. Abs. |
---|---|---|
341.6000 | +0.37% | +1.2500 |
04/17/2025, 17:08:03 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/20/2025 | 360.7500 | 360.7500 | 358.3500 | 359.8500 | -0.91% | 19,432 | 54 |
03/21/2025 | 360.2500 | 360.2500 | 352.6000 | 353.7500 | -1.70% | 43,778 | 124 |
03/24/2025 | 356.4500 | 356.4500 | 349.7500 | 349.7500 | -1.13% | 20,985 | 60 |
03/25/2025 | 350.2000 | 353.0500 | 349.7000 | 349.7000 | -0.01% | 21,183 | 60 |
03/26/2025 | 347.7000 | 347.7000 | 344.6000 | 344.6000 | -1.46% | 37,914 | 110 |
03/27/2025 | 340.9500 | 343.0500 | 339.8500 | 341.9000 | -0.78% | 26,566 | 78 |
03/28/2025 | 340.0000 | 345.4000 | 340.0000 | 345.4000 | +1.02% | - | - |
03/31/2025 | 342.4000 | 343.9500 | 340.8500 | 343.9500 | -0.42% | - | - |
04/01/2025 | 346.0000 | 353.7500 | 346.0000 | 353.7500 | +2.85% | 47,381 | 136 |
04/02/2025 | 350.9500 | 356.4500 | 350.9500 | 353.2500 | -0.14% | - | - |
04/03/2025 | 352.0000 | 354.5500 | 348.0000 | 348.6000 | -1.32% | 36,606 | 104 |
04/04/2025 | 354.2500 | 362.8000 | 348.5500 | 349.5000 | +0.26% | 56,844 | 160 |
04/07/2025 | 334.1500 | 339.2000 | 328.8000 | 339.2000 | -2.95% | 453,633 | 1,364 |
04/08/2025 | 338.1000 | 345.6000 | 337.1500 | 343.7000 | +1.33% | 120,919 | 352 |
04/09/2025 | 335.6000 | 338.2000 | 333.8000 | 336.8500 | -1.99% | 100,987 | 300 |
04/10/2025 | 354.5500 | 354.5500 | 344.3000 | 347.3500 | +3.12% | 119,317 | 342 |
04/11/2025 | 350.7000 | 350.7000 | 345.1500 | 348.2500 | +0.26% | 171,871 | 494 |
04/14/2025 | 351.7500 | 352.5500 | 351.1500 | 352.5500 | +1.23% | 47,167 | 134 |
04/15/2025 | 346.3000 | 346.3000 | 341.6500 | 343.4500 | -2.58% | 78,799 | 230 |
04/16/2025 | 339.2500 | 342.7000 | 339.2500 | 340.3500 | -0.90% | 108,580 | 318 |
04/17/2025 | 338.5000 | 344.7500 | 338.5000 | 341.6000 | +0.37% | 92,372 | 270 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.