LastChg. % 1DChg. Abs.
375.2000+1.50%+5.5500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/05/2026373.0000378.6000373.0000375.2000+1.50%73,765196
06/04/2026374.6500376.4500369.6500369.6500-0.40%86,957232
06/03/2026375.8500377.6000371.1500371.1500-2.15%15,66242
06/02/2026381.3500385.2000379.3000379.3000-0.18%59,833156
06/01/2026383.5000384.6500380.0000380.0000-2.46%108,693284
05/29/2026388.1000393.2000387.1000389.6000+0.48%112,885290
05/28/2026389.5000392.2500387.7500387.7500+0.66%101,660260
05/27/2026371.2000386.1000371.2000385.2000+4.60%146,629384
05/26/2026366.3000368.2500365.3500368.2500-0.09%7332
05/25/2026363.4500369.0500363.4500368.6000+1.53%22,14260
05/22/2026359.4500363.8500359.4500363.0500+0.88%50,884140
05/21/2026359.0000360.7000357.2500359.9000-0.22%45,060126
05/20/2026353.7000360.8000353.7000360.7000+0.60%70,634198
05/19/2026359.7500360.7000357.3500358.5500+0.15%7172
05/18/2026353.3500358.8000352.5000358.0000+0.15%29,19582
05/15/2026356.8500357.4500355.6500357.4500-0.11%3,57010
05/14/2026356.5500357.8500355.6500357.8500+0.45%1,4304
05/13/2026357.5000357.5000353.9500356.2500-0.43%--
05/12/2026354.4000357.8000354.4000357.8000+1.63%41,177116
05/11/2026359.8500359.8500350.6000352.0500-2.90%75,545214
05/08/2026364.1500364.2000362.5500362.5500-2.08%21,02858
05/07/2026374.3500374.6500370.2500370.2500-1.16%37,957102
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas