LastChg. % 1DChg. Abs.
424.7000-1.54%-6.6500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/28/2026426.1500428.8000424.7000424.7000-1.54%925,9642,168
10/27/2026435.7000435.7000430.4500431.3500-0.90%372,434862
10/23/2026431.3500437.4000431.3500435.2500+6.06%661,2781,520
10/22/2026407.0000410.4000405.5500410.4000+1.20%358,792880
10/21/2026403.1000406.8500401.9000405.5500+0.30%168,772416
10/20/2026404.8500405.5000403.4500404.3500+0.61%102,749254
10/19/2026404.3000404.3000399.0500401.9000-0.75%421,6661,052
10/16/2026404.5000405.5500403.6500404.9500+0.12%185,325458
10/15/2026399.4500405.0000398.3500404.4500+2.42%660,6661,650
10/14/2026389.6500394.9000389.6500394.9000+2.33%517,5151,322
10/13/2026390.7000391.2500385.8500385.9000+0.76%620,3161,598
10/12/2026383.2500384.1500381.6500383.0000+0.70%371,385970
10/09/2026379.1000380.8000376.7000380.3500+2.04%897,9382,372
10/08/2026372.7000374.6000369.7000372.7500-0.28%537,7861,444
10/07/2026371.3500374.3000371.3500373.8000+0.27%321,060860
10/06/2026370.8500377.1500370.5000372.8000+0.16%653,1611,750
10/05/2026373.1000375.7500372.2000372.2000-0.41%426,1841,140
10/02/2026371.0500375.9000371.0500373.7500+0.44%413,9831,106
10/01/2026374.1000377.6500369.9000372.1000-2.85%616,8451,648
09/30/2026381.4500384.5000381.4500383.0000+0.82%76,519200
09/29/2026385.1500385.1500379.9000379.9000-1.68%261,658684
09/28/2026387.1000388.7000384.5000386.4000+1.60%111,243288
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas