| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 404.4000 | +1.60% | +6.3500 |
| 02/24/2026, 17:32:15 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 17:32:15 | 404.4000 | - | - | 112 | Reference Price |
| 15:30:20 | 403.2000 | - | - | 112 | Reference Price |
| 13:00:41 | 402.7000 | - | - | 112 | Reference Price |
| 11:20:36 | 401.2000 | 28 | 11,233.60 | 112 | Continuous Trading |
| 11:00:24 | 401.3500 | - | - | 84 | Reference Price |
| 09:22:21 | 400.5000 | 28 | 11,214.00 | 84 | Continuous Trading |
| 09:12:39 | 401.3500 | 28 | 11,237.80 | 56 | Continuous Trading |
| 09:10:33 | 401.0000 | 28 | 11,228.00 | 28 | Continuous Trading |
| 09:05:05 | 400.2000 | - | - | - | Reference Price |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover