| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 375.2000 | +1.50% | +5.5500 |
| 06/05/2026, 17:32:30 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 17:32:30 | 375.2000 | - | - | 98 | Reference Price |
| 15:30:44 | 377.8000 | - | - | 98 | Reference Price |
| 13:24:17 | 377.6500 | 29 | 10,951.85 | 98 | Continuous Trading |
| 13:00:34 | 378.6000 | - | - | 69 | Reference Price |
| 12:45:53 | 378.3000 | 11 | 4,161.30 | 69 | Continuous Trading |
| 12:45:53 | 378.3000 | 18 | 6,809.40 | 58 | Continuous Trading |
| 11:00:44 | 377.4000 | - | - | 40 | Reference Price |
| 09:24:24 | 374.1500 | 20 | 7,483.00 | 40 | Continuous Trading |
| 09:14:22 | 373.8500 | 20 | 7,477.00 | 20 | Continuous Trading |
| 09:05:18 | 373.0000 | - | - | - | Reference Price |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover