| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:32:11 | 394.1500 | - | - | 392 | Reference Price |
| 15:54:14 | 393.0500 | 19 | 7,467.95 | 392 | Continuous Trading |
| 15:54:14 | 393.0500 | 9 | 3,537.45 | 373 | Continuous Trading |
| 15:41:36 | 392.9500 | 27 | 10,609.65 | 364 | Continuous Trading |
| 15:41:36 | 392.9500 | 1 | 392.95 | 337 | Continuous Trading |
| 15:30:19 | 392.1000 | - | - | 336 | Reference Price |
| 13:58:36 | 392.4000 | 18 | 7,063.20 | 336 | Continuous Trading |
| 13:58:36 | 392.4000 | 10 | 3,924.00 | 318 | Continuous Trading |
| 13:00:30 | 392.8000 | - | - | 308 | Reference Price |
| 12:15:49 | 392.9500 | 28 | 11,002.60 | 308 | Continuous Trading |
| 12:10:38 | 392.7000 | 28 | 10,995.60 | 280 | Continuous Trading |
| 12:04:41 | 391.3500 | 28 | 10,957.80 | 252 | Continuous Trading |
| 11:31:43 | 390.7500 | 28 | 10,941.00 | 224 | Continuous Trading |
| 11:00:43 | 389.0500 | - | - | 196 | Reference Price |
| 10:24:15 | 387.8500 | 28 | 10,859.80 | 196 | Continuous Trading |
| 09:53:16 | 386.6500 | 28 | 10,826.20 | 168 | Continuous Trading |
| 09:46:50 | 387.2500 | 28 | 10,843.00 | 140 | Continuous Trading |
| 09:35:51 | 388.2000 | 28 | 10,869.60 | 112 | Continuous Trading |
| 09:33:25 | 389.6500 | 28 | 10,910.20 | 84 | Continuous Trading |
| 09:27:19 | 390.4000 | 4 | 1,561.60 | 56 | Continuous Trading |
